Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.99
+0.07 (+0.50%)
Official Closing Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
10.20
10.52
10.17
10.28
16,523,753
+0.23(+2.28%)
Sep 28, 2023
9.780
10.12
9.780
10.05
11,770,716
+0.21(+2.14%)
Sep 27, 2023
9.971
9.990
9.742
9.838
15,782,903
-0.12(-1.25%)
Sep 26, 2023
9.981
10.25
9.895
9.962
15,707,739
-0.19(-1.88%)
Sep 25, 2023
10.08
10.19
10.10
10.15
11,187,157
+0.02(+0.19%)
Sep 22, 2023
10.30
10.31
10.07
10.13
15,180,246
-0.11(-1.03%)
Sep 21, 2023
10.50
10.56
10.14
10.24
16,481,199
-0.31(-2.90%)
Sep 20, 2023
10.85
11.05
10.53
10.54
14,230,272
-0.18(-1.69%)
Sep 19, 2023
10.89
10.96
10.62
10.73
10,567,994
-0.13(-1.23%)
Sep 18, 2023
11.14
11.16
10.84
10.86
11,368,732
-0.33(-2.99%)
Sep 15, 2023
11.06
11.30
11.06
11.19
23,201,208
+0.07(+0.60%)
Sep 14, 2023
10.97
11.30
10.97
11.13
9,139,855
+0.21(+1.92%)
Sep 13, 2023
11.40
11.42
10.79
10.92
17,194,212
-0.32(-2.89%)
Sep 12, 2023
10.72
11.29
10.67
11.24
22,663,646
+0.53(+5.00%)
Sep 11, 2023
10.85
10.95
10.69
10.71
10,614,446
-0.04(-0.36%)
Sep 08, 2023
10.42
10.75
10.28
10.74
11,986,543
+0.34(+3.31%)
Sep 07, 2023
10.53
10.64
10.31
10.40
16,480,003
-0.19(-1.80%)
Sep 06, 2023
10.81
10.96
10.51
10.59
10,701,077
-0.36(-3.31%)
Sep 05, 2023
11.00
11.25
10.95
10.96
14,204,938
-0.09(-0.78%)
Sep 01, 2023
10.91
11.15
10.91
11.04
11,821,242
+0.22(+2.03%)
Aug 31, 2023
10.66
10.85
10.59
10.82
16,192,971
+0.19(+1.80%)
Aug 30, 2023
10.66
10.72
10.54
10.63
10,634,970
-0.08(-0.71%)
Aug 29, 2023
10.44
10.79
10.36
10.71
12,179,476
+0.30(+2.84%)
Aug 28, 2023
10.30
10.53
10.29
10.41
11,165,149
+0.21(+2.11%)
Aug 25, 2023
10.28
10.38
10.03
10.20
14,498,318
+0.01(+0.09%)
Aug 24, 2023
10.06
10.40
9.980
10.19
12,421,788
+0.11(+1.12%)
Aug 23, 2023
9.802
10.10
9.699
10.07
13,704,971
+0.29(+2.97%)
Aug 22, 2023
10.13
10.18
9.765
9.783
14,598,334
-0.42(-4.13%)
Aug 21, 2023
10.20
10.27
10.01
10.21
16,562,700
+0.06(+0.55%)
Aug 18, 2023
9.943
10.24
9.896
10.15
15,537,832
+0.05(+0.46%)
Aug 17, 2023
9.924
10.15
9.746
10.10
18,953,444
+0.23(+2.37%)
Aug 16, 2023
9.952
10.04
9.747
9.868
13,492,033
-0.10(-1.03%)
Aug 15, 2023
10.13
10.18
9.830
9.971
17,082,688
-0.36(-3.45%)
Aug 14, 2023
10.75
10.80
10.27
10.33
14,464,538
-0.51(-4.67%)
Aug 11, 2023
10.74
10.89
10.71
10.83
8,296,176
+0.00(+0.00%)
Aug 10, 2023
10.88
10.93
10.60
10.83
14,828,193
+0.05(+0.43%)
Aug 09, 2023
11.07
11.23
10.76
10.79
11,906,985
-0.40(-3.60%)
Aug 08, 2023
10.89
11.22
10.63
11.19
12,920,516
-0.10(-0.91%)
Aug 07, 2023
11.14
11.36
11.09
11.29
7,664,583
+0.12(+1.09%)
Aug 04, 2023
11.19
11.30
11.10
11.17
10,682,494
-0.11(-1.00%)
Aug 03, 2023
11.14
11.31
10.91
11.28
12,601,570
+0.13(+1.18%)
Aug 02, 2023
11.10
11.17
10.91
11.15
12,569,569
-0.08(-0.75%)
Aug 01, 2023
11.45
11.53
10.95
11.24
18,604,630
-0.30(-2.60%)
Jul 31, 2023
11.85
11.88
11.39
11.54
18,379,830
-0.24(-2.07%)
Jul 28, 2023
11.68
11.86
11.52
11.78
15,859,548
+0.29(+2.53%)
Jul 27, 2023
11.74
12.22
11.40
11.49
28,363,454
-0.15(-1.29%)
Jul 26, 2023
11.25
11.79
11.25
11.64
29,804,240
+0.75(+6.88%)
Jul 25, 2023
11.28
11.52
10.79
10.89
27,285,994
-0.25(-2.27%)
Jul 24, 2023
10.78
11.36
10.74
11.14
25,139,630
+0.43(+4.02%)
Jul 21, 2023
11.28
11.34
10.67
10.71
26,287,090
-0.42(-3.79%)
Jul 20, 2023
10.34
11.30
10.17
11.13
46,940,112
+0.44(+4.12%)
Jul 19, 2023
10.09
10.77
10.07
10.69
38,502,828
+0.66(+6.54%)
Jul 18, 2023
9.605
10.06
9.587
10.04
22,313,638
+0.39(+4.08%)
Jul 17, 2023
9.530
9.643
9.455
9.643
12,443,992
+0.12(+1.28%)
Jul 14, 2023
10.07
10.10
9.484
9.521
18,800,574
-0.42(-4.24%)
Jul 13, 2023
9.633
9.961
9.577
9.943
19,655,244
+0.36(+3.71%)
Jul 12, 2023
9.615
9.896
9.502
9.587
31,547,938
+0.29(+3.13%)
Jul 11, 2023
9.024
9.301
8.903
9.296
26,923,456
+0.39(+4.42%)
Jul 10, 2023
8.996
9.099
8.865
8.903
23,820,718
-0.08(-0.94%)
Jul 07, 2023
8.790
9.137
8.790
8.987
19,472,490
+0.15(+1.70%)
Jul 06, 2023
8.734
8.837
8.528
8.837
22,646,872
-0.08(-0.95%)
Jul 05, 2023
8.828
9.015
8.720
8.921
15,950,400
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.