Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.770
108
+0.35(+3.76%)
Apr 27, 2023
9.416
9.416
9.416
9.416
927
-0.22(-2.32%)
Apr 26, 2023
9.580
9.640
9.576
9.640
631
+0.08(+0.84%)
Apr 25, 2023
9.570
9.570
9.560
9.560
1,003
-0.04(-0.37%)
Apr 24, 2023
9.590
9.660
9.560
9.595
1,446
-0.10(-1.06%)
Apr 20, 2023
9.698
82
-0.15(-1.54%)
Apr 19, 2023
9.850
9.850
9.850
9.850
333
-0.02(-0.20%)
Apr 18, 2023
9.690
9.870
9.560
9.870
1,588
+0.12(+1.23%)
Apr 17, 2023
9.560
9.750
9.560
9.750
271
-0.08(-0.81%)
Apr 14, 2023
9.800
9.830
9.560
9.830
1,566
-0.01(-0.10%)
Apr 13, 2023
9.840
9.840
9.840
9.840
187
-0.04(-0.40%)
Apr 11, 2023
9.880
3,180
+0.09(+0.92%)
Apr 05, 2023
9.790
44
-0.19(-1.90%)
Apr 03, 2023
9.980
37
+0.55(+5.83%)
Mar 31, 2023
9.200
9.430
9.060
9.430
4,759
+0.33(+3.68%)
Mar 30, 2023
9.210
9.210
9.095
9.095
629
-0.12(-1.25%)
Mar 29, 2023
9.210
9.210
9.210
9.210
151
-0.02(-0.22%)
Mar 28, 2023
8.600
9.250
8.600
9.230
5,243
+0.08(+0.87%)
Mar 27, 2023
9.500
9.500
9.150
9.150
1,384
-0.23(-2.45%)
Mar 24, 2023
9.660
9.660
9.380
9.380
1,476
-0.13(-1.37%)
Mar 23, 2023
9.710
9.713
9.510
9.510
534
+0.00(+0.00%)
Mar 22, 2023
9.610
9.810
9.510
9.510
2,128
-0.34(-3.45%)
Mar 20, 2023
9.850
75
-0.08(-0.81%)
Mar 17, 2023
9.930
9.930
9.930
9.930
548
+0.07(+0.71%)
Mar 16, 2023
9.860
9.860
9.860
9.860
164
+0.31(+3.25%)
Mar 15, 2023
9.960
9.960
9.550
9.550
1,375
-0.03(-0.31%)
Mar 14, 2023
9.858
9.858
9.580
9.580
867
-0.02(-0.21%)
Mar 13, 2023
9.611
9.611
9.600
9.600
849
-0.41(-4.09%)
Mar 08, 2023
10.01
226
+0.16(+1.62%)
Mar 07, 2023
9.900
9.930
9.650
9.850
723
-0.05(-0.51%)
Mar 03, 2023
9.900
140
-0.30(-2.94%)
Feb 28, 2023
10.20
246
-0.01(-0.10%)
Feb 27, 2023
10.21
10.21
10.21
10.21
324
+0.24(+2.41%)
Feb 24, 2023
9.700
9.970
9.700
9.970
1,095
+0.27(+2.73%)
Feb 23, 2023
9.705
9.705
9.705
9.705
2,889
-0.13(-1.37%)
Feb 22, 2023
9.840
9.840
9.840
9.840
3,208
+0.14(+1.42%)
Feb 21, 2023
9.600
9.724
9.600
9.702
2,458
+0.10(+1.06%)
Feb 17, 2023
9.700
9.787
9.540
9.600
5,121
-0.14(-1.43%)
Feb 16, 2023
9.930
10.00
9.739
9.739
20,896
+0.07(+0.68%)
Feb 15, 2023
9.740
9.740
9.660
9.673
1,438
-0.02(-0.17%)
Feb 14, 2023
9.660
9.820
9.650
9.690
12,826
-0.13(-1.32%)
Feb 13, 2023
9.700
10.00
9.700
9.820
7,767
+0.12(+1.24%)
Feb 10, 2023
9.890
9.890
9.680
9.700
753
+0.03(+0.30%)
Feb 09, 2023
9.800
9.830
9.500
9.671
7,839
-0.16(-1.61%)
Feb 08, 2023
9.810
9.858
9.710
9.830
2,611
-0.03(-0.31%)
Feb 07, 2023
9.850
9.900
9.830
9.860
9,385
-0.05(-0.50%)
Feb 06, 2023
9.910
9.910
9.910
9.910
328
-0.15(-1.54%)
Feb 02, 2023
10.06
116
+0.09(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.