Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.25	13.32	13.08	13.24	591,792	+0.03(+0.22%)
Nov 29, 2023	12.94	13.33	12.77	13.21	776,254	+0.26(+2.03%)
Nov 28, 2023	13.35	13.35	12.94	12.95	820,268	-0.40(-3.03%)
Nov 27, 2023	13.47	13.60	13.31	13.35	688,547	-0.01(-0.07%)
Nov 24, 2023	13.28	13.61	13.26	13.36	726,999	+0.37(+2.81%)
Nov 22, 2023	12.75	13.03	12.72	13.00	634,398	+0.12(+0.97%)
Nov 21, 2023	12.69	12.87	12.56	12.87	558,233	+0.11(+0.83%)
Nov 20, 2023	12.79	12.92	12.71	12.77	622,911	+0.05(+0.38%)
Nov 17, 2023	12.51	12.79	12.51	12.72	543,059	+0.33(+2.64%)
Nov 16, 2023	12.61	12.70	12.37	12.39	489,479	-0.31(-2.42%)
Nov 15, 2023	12.84	13.08	12.69	12.70	534,888	-0.16(-1.27%)
Nov 14, 2023	12.73	12.93	12.48	12.86	574,989	+0.32(+2.53%)
Nov 13, 2023	12.66	12.71	12.55	12.55	360,771	-0.12(-0.91%)
Nov 10, 2023	12.60	12.74	12.48	12.66	442,932	+0.03(+0.23%)
Nov 09, 2023	12.78	12.95	12.62	12.63	526,028	+0.02(+0.15%)
Nov 08, 2023	12.47	12.71	12.21	12.61	672,149	+0.05(+0.38%)
Nov 07, 2023	13.08	13.12	12.47	12.57	1,246,714	-0.54(-4.11%)
Nov 06, 2023	13.26	13.49	13.07	13.10	789,879	-0.04(-0.29%)
Nov 03, 2023	13.07	13.24	12.91	13.14	528,201	-0.01(-0.07%)
Nov 02, 2023	13.07	13.33	12.92	13.15	638,735	+0.14(+1.11%)
Nov 01, 2023	12.80	13.13	12.56	13.01	860,595	+0.22(+1.73%)
Oct 31, 2023	12.59	12.92	12.56	12.79	1,104,793	+0.03(+0.23%)
Oct 30, 2023	13.52	13.81	12.31	12.76	2,672,569	-0.70(-5.22%)
Oct 27, 2023	13.25	13.47	13.12	13.46	438,766	+0.32(+2.42%)
Oct 26, 2023	13.16	13.31	12.94	13.14	414,566	-0.03(-0.22%)
Oct 25, 2023	13.14	13.51	13.04	13.17	770,824	+0.08(+0.59%)
Oct 24, 2023	12.76	13.32	12.70	13.09	570,117	+0.51(+4.05%)
Oct 23, 2023	12.50	12.74	12.38	12.58	373,087	-0.05(-0.38%)
Oct 20, 2023	12.66	12.74	12.47	12.63	627,198	+0.01(+0.08%)
Oct 19, 2023	12.87	12.98	12.62	12.62	522,606	-0.39(-3.03%)
Oct 18, 2023	13.04	13.20	12.88	13.02	436,424	-0.04(-0.29%)
Oct 17, 2023	13.26	13.47	13.02	13.06	704,617	+0.00(+0.00%)
Oct 16, 2023	12.95	13.17	12.77	13.06	708,337	+0.40(+3.19%)
Oct 13, 2023	12.65	12.91	12.63	12.65	484,009	+0.12(+0.92%)
Oct 12, 2023	12.51	12.66	12.38	12.54	511,198	+0.10(+0.77%)
Oct 11, 2023	12.39	12.64	12.18	12.44	548,975	-0.01(-0.08%)
Oct 10, 2023	12.30	12.63	12.30	12.45	429,336	+0.18(+1.49%)
Oct 09, 2023	12.31	12.53	12.12	12.27	412,199	+0.18(+1.51%)
Oct 06, 2023	12.01	12.21	11.85	12.08	347,612	+0.06(+0.48%)
Oct 05, 2023	11.38	12.04	11.38	12.03	485,273	+0.63(+5.49%)
Oct 04, 2023	11.74	11.74	11.33	11.40	492,214	-0.47(-3.97%)
Oct 03, 2023	12.12	12.20	11.60	11.87	612,045	-0.32(-2.60%)
Oct 02, 2023	12.54	12.78	12.12	12.19	475,812	-0.33(-2.61%)
Sep 29, 2023	12.52	12.57	12.25	12.52	436,241	+0.05(+0.39%)
Sep 28, 2023	12.40	12.53	11.98	12.47	473,895	-0.03(-0.23%)
Sep 27, 2023	12.53	12.67	12.43	12.50	623,827	+0.13(+1.09%)
Sep 26, 2023	12.33	12.73	12.33	12.36	527,900	-0.02(-0.16%)
Sep 25, 2023	12.21	12.45	12.35	12.38	460,014	+0.10(+0.78%)
Sep 22, 2023	12.01	12.42	12.01	12.29	528,507	+0.32(+2.65%)
Sep 21, 2023	11.97	12.08	11.66	11.97	744,913	+0.00(+0.00%)
Sep 20, 2023	12.10	12.39	11.96	11.97	538,584	-0.12(-1.03%)
Sep 19, 2023	12.07	12.22	12.04	12.09	363,493	+0.10(+0.80%)
Sep 18, 2023	12.01	12.18	11.92	12.00	548,654	-0.04(-0.32%)
Sep 15, 2023	12.15	12.26	12.01	12.04	439,139	-0.13(-1.11%)
Sep 14, 2023	11.99	12.51	11.86	12.17	443,311	+0.34(+2.85%)
Sep 13, 2023	12.16	12.30	11.81	11.83	445,629	-0.31(-2.54%)
Sep 12, 2023	12.20	12.43	12.11	12.14	475,110	+0.08(+0.64%)
Sep 11, 2023	12.37	12.53	11.92	12.06	827,102	-0.22(-1.80%)
Sep 08, 2023	11.88	12.35	11.88	12.29	512,956	+0.45(+3.82%)
Sep 07, 2023	11.87	11.99	11.72	11.83	474,579	-0.08(-0.65%)
Sep 06, 2023	12.03	12.42	11.85	11.91	440,488	-0.02(-0.16%)
Sep 05, 2023	12.09	12.10	11.61	11.93	809,478	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.