Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.07	13.64	12.96	13.55	938,487	+0.26(+1.94%)
Apr 27, 2023	13.33	13.38	13.04	13.29	666,116	-0.01(-0.07%)
Apr 26, 2023	14.16	14.22	13.24	13.30	755,351	-0.87(-6.12%)
Apr 25, 2023	14.64	14.82	14.07	14.17	736,640	-0.29(-1.98%)
Apr 24, 2023	14.06	14.58	13.94	14.45	766,559	+0.40(+2.82%)
Apr 21, 2023	14.59	14.60	13.96	14.06	650,626	-0.47(-3.24%)
Apr 20, 2023	14.96	15.14	14.39	14.53	615,405	-0.61(-4.02%)
Apr 19, 2023	15.43	15.58	14.84	15.14	919,709	-0.44(-2.84%)
Apr 18, 2023	15.52	15.84	15.24	15.58	1,047,967	+0.23(+1.50%)
Apr 17, 2023	14.21	15.47	14.20	15.35	1,505,990	+1.29(+9.19%)
Apr 14, 2023	13.88	14.15	13.76	14.06	412,548	+0.16(+1.13%)
Apr 13, 2023	13.46	14.06	13.43	13.90	560,732	+0.45(+3.36%)
Apr 12, 2023	13.37	13.54	13.18	13.45	265,556	+0.09(+0.69%)
Apr 11, 2023	13.33	13.58	13.22	13.36	638,367	+0.03(+0.21%)
Apr 10, 2023	13.19	13.57	13.00	13.33	387,481	+0.23(+1.76%)
Apr 06, 2023	13.45	13.47	13.02	13.10	536,272	-0.34(-2.54%)
Apr 05, 2023	13.22	13.48	12.89	13.44	621,760	+0.12(+0.90%)
Apr 04, 2023	13.28	13.42	12.85	13.32	1,343,323	+0.09(+0.70%)
Apr 03, 2023	13.37	13.55	12.73	13.23	1,087,850	-0.49(-3.56%)
Mar 31, 2023	13.65	13.81	13.48	13.72	788,795	+0.13(+0.95%)
Mar 30, 2023	14.37	14.47	13.39	13.59	964,508	-0.59(-4.16%)
Mar 29, 2023	14.41	14.52	14.07	14.18	1,009,649	-0.15(-1.03%)
Mar 28, 2023	14.08	14.64	14.08	14.32	1,025,523	+0.36(+2.58%)
Mar 27, 2023	13.97	14.08	13.57	13.96	662,889	+0.16(+1.14%)
Mar 24, 2023	13.48	13.82	13.45	13.81	709,027	+0.05(+0.33%)
Mar 23, 2023	14.26	14.59	13.56	13.76	1,558,822	-0.28(-1.97%)
Mar 22, 2023	14.35	14.47	13.99	14.04	938,025	-0.43(-3.00%)
Mar 21, 2023	14.49	14.92	14.32	14.47	1,077,532	+0.68(+4.95%)
Mar 20, 2023	13.44	14.04	13.37	13.79	791,887	+0.30(+2.26%)
Mar 17, 2023	13.85	14.20	13.35	13.48	874,981	-0.52(-3.69%)
Mar 16, 2023	14.13	14.27	13.64	14.00	1,030,647	-0.23(-1.62%)
Mar 15, 2023	14.94	14.95	13.96	14.23	1,320,148	-1.37(-8.75%)
Mar 14, 2023	15.38	16.02	15.34	15.60	1,050,516	+0.39(+2.55%)
Mar 13, 2023	15.07	15.72	14.34	15.21	1,685,300	-0.79(-4.96%)
Mar 10, 2023	16.37	16.70	15.86	16.00	983,524	-0.37(-2.25%)
Mar 09, 2023	17.07	17.11	16.36	16.37	849,661	-0.75(-4.36%)
Mar 08, 2023	17.00	17.48	16.80	17.12	835,609	+0.30(+1.75%)
Mar 07, 2023	16.57	16.86	16.25	16.82	766,933	+0.30(+1.84%)
Mar 06, 2023	16.84	16.85	16.40	16.52	1,206,501	-0.25(-1.49%)
Mar 03, 2023	17.22	17.24	16.68	16.77	1,174,046	-0.38(-2.21%)
Mar 02, 2023	17.09	17.45	16.77	17.15	1,325,763	+0.06(+0.32%)
Mar 01, 2023	17.25	17.90	16.93	17.09	1,904,508	+0.35(+2.09%)
Feb 28, 2023	16.97	17.34	16.74	16.74	1,355,606	-0.20(-1.20%)
Feb 27, 2023	16.59	17.21	16.53	16.94	984,435	+0.43(+2.63%)
Feb 24, 2023	16.32	16.80	16.22	16.51	1,061,938	+0.08(+0.49%)
Feb 23, 2023	16.22	16.90	16.21	16.43	1,416,253	+0.48(+2.99%)
Feb 22, 2023	16.15	16.53	15.73	15.95	1,509,933	-0.33(-2.04%)
Feb 21, 2023	16.20	16.72	15.95	16.29	1,553,096	+0.09(+0.56%)
Feb 17, 2023	16.77	16.87	16.00	16.20	985,910	-0.58(-3.49%)
Feb 16, 2023	16.92	17.28	16.77	16.78	1,763,890	-0.25(-1.48%)
Feb 15, 2023	16.46	17.09	16.06	17.03	2,162,368	+0.64(+3.90%)
Feb 14, 2023	15.33	16.65	15.07	16.39	3,195,509	+1.45(+9.69%)
Feb 13, 2023	14.58	15.08	14.31	14.94	1,481,866	+0.40(+2.78%)
Feb 10, 2023	15.12	15.21	14.36	14.54	982,324	-0.54(-3.58%)
Feb 09, 2023	14.27	15.23	14.02	15.08	1,878,514	+0.87(+6.14%)
Feb 08, 2023	14.76	14.82	14.06	14.21	911,005	-0.49(-3.37%)
Feb 07, 2023	14.04	14.71	13.95	14.70	1,438,224	+0.83(+5.97%)
Feb 06, 2023	13.59	14.07	13.56	13.87	1,245,028	+0.36(+2.66%)
Feb 03, 2023	13.02	13.62	13.02	13.51	766,094	+0.48(+3.66%)
Feb 02, 2023	13.50	13.66	12.76	13.04	875,594	-0.50(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.