Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.59	88.79	88.16	88.20	411,601	-0.92(-1.03%)
Feb 27, 2023	89.11	89.51	88.83	89.12	683,941	+1.11(+1.26%)
Feb 24, 2023	88.21	88.47	87.70	88.01	610,524	-1.67(-1.86%)
Feb 23, 2023	89.65	89.83	88.87	89.68	439,355	+0.37(+0.41%)
Feb 22, 2023	89.56	89.81	89.15	89.31	531,966	-0.30(-0.33%)
Feb 21, 2023	90.03	90.24	89.55	89.61	444,558	-1.32(-1.45%)
Feb 17, 2023	90.17	90.99	90.05	90.93	390,748	+0.30(+0.33%)
Feb 16, 2023	90.45	91.26	90.31	90.63	376,348	-0.73(-0.80%)
Feb 15, 2023	90.56	91.37	90.08	91.36	474,114	-0.38(-0.41%)
Feb 14, 2023	91.08	92.14	90.79	91.74	395,979	+0.20(+0.22%)
Feb 13, 2023	90.68	91.60	90.32	91.54	435,760	+1.16(+1.28%)
Feb 10, 2023	90.45	90.62	90.06	90.38	480,598	-0.71(-0.78%)
Feb 09, 2023	92.30	92.45	90.89	91.09	571,828	+0.11(+0.12%)
Feb 08, 2023	91.52	91.63	90.82	90.98	513,991	-0.80(-0.87%)
Feb 07, 2023	90.70	91.89	90.35	91.78	538,321	+0.52(+0.57%)
Feb 06, 2023	91.18	91.46	90.84	91.26	522,691	-1.08(-1.17%)
Feb 03, 2023	91.90	93.02	91.88	92.34	2,030,484	-0.59(-0.63%)
Feb 02, 2023	93.23	93.23	92.29	92.93	738,478	+0.27(+0.29%)
Feb 01, 2023	91.59	92.93	90.88	92.66	1,029,320	+1.03(+1.12%)
Jan 31, 2023	90.97	91.65	90.71	91.63	492,465	+0.54(+0.59%)
Jan 30, 2023	91.34	91.80	91.08	91.09	564,953	-0.61(-0.67%)
Jan 27, 2023	91.17	91.95	90.99	91.70	947,739	-0.31(-0.34%)
Jan 26, 2023	92.17	92.21	91.29	92.01	702,315	-0.01(-0.01%)
Jan 25, 2023	90.99	92.10	90.97	92.02	711,866	+0.64(+0.70%)
Jan 24, 2023	90.96	91.57	90.76	91.38	801,076	-0.22(-0.24%)
Jan 23, 2023	90.77	91.65	90.73	91.60	1,020,071	+0.49(+0.54%)
Jan 20, 2023	90.12	91.15	90.06	91.11	729,749	+0.73(+0.81%)
Jan 19, 2023	90.48	90.64	89.93	90.38	589,559	-0.30(-0.33%)
Jan 18, 2023	92.13	92.15	90.68	90.68	866,283	-0.17(-0.19%)
Jan 17, 2023	90.77	91.28	90.67	90.85	1,343,332	+0.51(+0.56%)
Jan 13, 2023	89.32	90.37	89.28	90.34	759,133	+0.57(+0.63%)
Jan 12, 2023	89.17	89.87	88.19	89.77	1,680,468	+1.01(+1.14%)
Jan 11, 2023	88.35	88.79	88.27	88.76	9,898,968	+0.95(+1.08%)
Jan 10, 2023	87.42	87.81	87.30	87.81	459,317	+0.37(+0.42%)
Jan 09, 2023	87.56	88.37	87.44	87.44	1,096,691	+0.54(+0.62%)
Jan 06, 2023	85.27	87.04	84.64	86.90	578,918	+2.25(+2.66%)
Jan 05, 2023	84.86	85.10	84.59	84.65	771,429	-1.02(-1.19%)
Jan 04, 2023	85.79	86.00	85.20	85.67	712,177	+1.31(+1.55%)
Jan 03, 2023	84.70	85.23	83.97	84.36	1,255,796	+0.60(+0.72%)
Dec 30, 2022	84.19	84.37	83.59	83.76	731,068	-1.04(-1.23%)
Dec 29, 2022	84.25	85.04	84.25	84.80	855,164	+1.58(+1.90%)
Dec 28, 2022	84.20	84.56	83.22	83.22	889,112	-0.81(-0.96%)
Dec 27, 2022	84.04	84.45	83.85	84.03	614,206	+0.02(+0.02%)
Dec 23, 2022	83.60	84.14	83.41	84.01	645,553	+0.08(+0.10%)
Dec 22, 2022	84.26	84.26	83.13	83.93	832,655	-0.84(-0.99%)
Dec 21, 2022	84.29	85.00	84.19	84.77	1,012,165	+0.76(+0.90%)
Dec 20, 2022	83.90	84.43	83.77	84.01	858,039	-0.07(-0.08%)
Dec 19, 2022	84.68	84.70	83.90	84.08	1,127,990	-0.52(-0.61%)
Dec 16, 2022	84.59	85.14	84.28	84.60	872,419	-0.76(-0.89%)
Dec 15, 2022	86.85	86.85	85.12	85.36	1,221,845	-2.78(-3.15%)
Dec 14, 2022	88.12	88.84	87.42	88.14	709,741	+0.01(+0.01%)
Dec 13, 2022	89.13	89.49	87.64	88.13	999,025	+1.23(+1.42%)
Dec 12, 2022	86.64	86.96	86.37	86.90	907,500	+0.35(+0.40%)
Dec 09, 2022	86.80	87.25	86.49	86.55	707,635	-0.02(-0.02%)
Dec 08, 2022	85.72	86.57	85.53	86.57	1,177,149	+0.64(+0.74%)
Dec 07, 2022	85.95	86.25	85.54	85.93	1,219,730	-0.02(-0.02%)
Dec 06, 2022	86.52	86.72	85.65	85.95	1,121,922	-0.62(-0.72%)
Dec 05, 2022	87.26	87.59	86.33	86.57	1,323,489	-1.36(-1.55%)
Dec 02, 2022	87.13	88.17	87.07	87.93	702,308	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.