Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.56	33.66	33.56	33.59	936	+0.18(+0.55%)
Jun 29, 2023	33.39	33.41	33.39	33.40	475	-0.19(-0.56%)
Jun 28, 2023	33.56	33.63	33.56	33.59	3,155	+0.37(+1.11%)
Jun 27, 2023	33.12	33.25	33.10	33.22	2,497	+0.09(+0.28%)
Jun 26, 2023	33.12	33.15	33.08	33.13	2,728	+0.01(+0.03%)
Jun 23, 2023	33.12	33.18	33.08	33.12	1,150	-0.87(-2.56%)
Jun 22, 2023	34.04	34.11	33.97	33.99	1,536	-0.25(-0.73%)
Jun 21, 2023	34.13	34.30	34.13	34.24	1,086	+0.44(+1.30%)
Jun 20, 2023	33.85	33.85	33.77	33.80	1,032	-0.42(-1.24%)
Jun 16, 2023	34.47	34.47	34.22	34.22	522	-0.28(-0.80%)
Jun 15, 2023	34.22	34.50	34.22	34.50	1,017	-0.10(-0.28%)
Jun 14, 2023	34.59	34.73	34.46	34.59	1,609	+0.16(+0.48%)
Jun 13, 2023	34.51	34.55	34.40	34.43	1,507	+0.51(+1.51%)
Jun 12, 2023	33.84	33.92	33.84	33.92	1,010	+0.16(+0.46%)
Jun 09, 2023	33.80	33.80	33.75	33.76	1,332	+0.35(+1.03%)
Jun 08, 2023	33.12	33.42	33.12	33.42	1,543	+0.27(+0.82%)
Jun 07, 2023	33.16	33.20	33.15	33.15	1,338	-0.79(-2.33%)
Jun 06, 2023	33.93	33.94	33.92	33.94	663	+0.67(+2.01%)
Jun 05, 2023	33.39	33.45	33.27	33.27	951	-0.08(-0.24%)
Jun 02, 2023	33.28	33.35	33.27	33.35	885	+0.59(+1.81%)
Jun 01, 2023	32.50	32.75	32.50	32.75	1,251	+0.76(+2.37%)
May 31, 2023	31.84	32.00	31.84	32.00	425	-0.28(-0.85%)
May 30, 2023	32.30	32.30	32.25	32.27	1,907	-0.21(-0.64%)
May 26, 2023	32.49	32.49	32.48	32.48	146	+0.04(+0.12%)
May 25, 2023	32.34	32.45	32.34	32.44	8,435	+0.23(+0.71%)
May 24, 2023	32.27	32.27	32.21	32.21	496	-0.34(-1.06%)
May 23, 2023	32.66	32.69	32.50	32.56	4,768	-0.44(-1.32%)
May 22, 2023	32.98	33.06	32.96	32.99	1,206	+0.15(+0.47%)
May 19, 2023	32.76	32.84	32.76	32.84	700	+0.05(+0.15%)
May 18, 2023	32.78	32.79	32.70	32.79	855	-0.02(-0.06%)
May 17, 2023	32.72	32.84	32.71	32.81	1,547	+0.21(+0.65%)
May 16, 2023	32.74	32.77	32.60	32.60	6,493	-0.09(-0.26%)
May 15, 2023	32.55	32.69	32.55	32.69	288	+0.20(+0.61%)
May 12, 2023	32.62	32.62	32.49	32.49	1,131	+0.11(+0.34%)
May 11, 2023	32.24	32.38	32.24	32.38	538	+0.06(+0.20%)
May 10, 2023	32.30	32.31	32.30	32.31	158	-0.13(-0.40%)
May 09, 2023	32.34	32.45	32.34	32.45	342	+0.35(+1.10%)
May 08, 2023	32.09	32.09	32.09	32.09	6	-0.07(-0.22%)
May 05, 2023	31.94	32.16	31.91	32.16	1,858	+0.39(+1.22%)
May 04, 2023	31.83	31.83	31.70	31.77	5,167	+0.04(+0.12%)
May 03, 2023	31.64	31.80	31.64	31.74	828	+0.23(+0.72%)
May 02, 2023	31.32	31.51	31.32	31.51	240	-0.24(-0.74%)
May 01, 2023	31.75	31.75	31.75	31.75	1,133	-0.04(-0.13%)
Apr 28, 2023	31.79	31.79	31.79	31.79	102	-0.25(-0.78%)
Apr 27, 2023	31.97	32.04	31.97	32.04	828	+0.50(+1.58%)
Apr 26, 2023	31.60	31.62	31.54	31.54	330	-0.14(-0.43%)
Apr 25, 2023	31.82	31.82	31.67	31.67	734	-0.17(-0.52%)
Apr 24, 2023	31.83	31.84	31.83	31.84	203	-0.01(-0.03%)
Apr 21, 2023	31.77	31.85	31.68	31.85	221	+0.17(+0.53%)
Apr 20, 2023	31.68	31.68	31.68	31.68	1	+0.10(+0.31%)
Apr 19, 2023	31.58	31.58	31.58	31.58	15	-0.26(-0.82%)
Apr 18, 2023	31.85	31.85	31.85	31.85	7	+0.21(+0.67%)
Apr 17, 2023	31.63	31.63	31.63	31.63	115	+0.08(+0.24%)
Apr 14, 2023	31.56	31.56	31.56	31.56	102	-0.22(-0.71%)
Apr 13, 2023	31.67	31.78	31.67	31.78	173	+0.46(+1.47%)
Apr 12, 2023	31.49	31.51	31.32	31.32	816	+0.11(+0.34%)
Apr 11, 2023	31.21	31.22	31.21	31.22	813	+0.10(+0.31%)
Apr 10, 2023	31.12	31.12	31.12	31.12	49	-0.07(-0.24%)
Apr 06, 2023	31.19	31.19	31.19	31.19	102	-0.10(-0.30%)
Apr 05, 2023	31.29	31.29	31.29	31.29	83	-0.42(-1.34%)
Apr 04, 2023	31.67	31.71	31.65	31.71	1,061	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.