Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.64	21.66	21.60	21.66	38,930	+0.08(+0.36%)
Jan 30, 2023	21.64	21.64	21.58	21.58	9,617	-0.07(-0.31%)
Jan 27, 2023	21.63	21.65	21.63	21.65	6,825	-0.02(-0.10%)
Jan 26, 2023	21.68	21.69	21.65	21.67	11,846	-0.04(-0.18%)
Jan 25, 2023	21.67	21.71	21.65	21.71	7,678	+0.03(+0.15%)
Jan 24, 2023	21.62	21.68	21.62	21.67	15,676	+0.09(+0.42%)
Jan 23, 2023	21.59	21.62	21.58	21.58	16,519	-0.05(-0.22%)
Jan 20, 2023	21.66	21.66	21.63	21.63	34,950	-0.11(-0.50%)
Jan 19, 2023	21.74	21.75	21.73	21.74	15,335	-0.03(-0.15%)
Jan 18, 2023	21.74	21.80	21.70	21.77	17,899	+0.21(+0.97%)
Jan 17, 2023	21.58	21.62	21.56	21.56	27,843	-0.05(-0.21%)
Jan 13, 2023	21.63	21.65	21.60	21.61	39,865	-0.07(-0.34%)
Jan 12, 2023	21.52	21.68	21.51	21.68	31,309	+0.17(+0.79%)
Jan 11, 2023	21.48	21.51	21.45	21.51	7,974	+0.11(+0.52%)
Jan 10, 2023	21.41	21.41	21.36	21.40	10,319	-0.08(-0.39%)
Jan 09, 2023	21.28	21.50	21.28	21.48	11,100	+0.05(+0.22%)
Jan 06, 2023	21.21	21.43	21.21	21.43	13,671	+0.24(+1.13%)
Jan 05, 2023	21.10	21.20	21.10	21.20	1,959	-0.02(-0.09%)
Jan 04, 2023	21.25	21.25	21.19	21.21	18,384	+0.12(+0.55%)
Jan 03, 2023	21.14	21.14	21.09	21.10	13,209	+0.11(+0.52%)
Dec 30, 2022	20.99	21.04	20.99	20.99	9,828	-0.08(-0.36%)
Dec 29, 2022	21.05	21.08	21.03	21.07	16,030	+0.07(+0.34%)
Dec 28, 2022	21.06	21.07	20.99	20.99	15,655	-0.07(-0.31%)
Dec 27, 2022	21.13	21.13	21.04	21.06	13,665	-0.14(-0.66%)
Dec 23, 2022	21.20	21.22	21.19	21.20	17,644	-0.08(-0.37%)
Dec 22, 2022	21.30	21.31	21.27	21.28	28,172	+0.01(+0.05%)
Dec 21, 2022	21.31	21.31	21.26	21.27	57,891	+0.05(+0.25%)
Dec 20, 2022	21.20	21.26	21.20	21.21	16,379	-0.15(-0.70%)
Dec 19, 2022	21.36	21.38	21.34	21.36	14,084	-0.14(-0.63%)
Dec 16, 2022	21.46	21.53	21.46	21.50	25,080	-0.05(-0.25%)
Dec 15, 2022	21.55	21.57	21.51	21.55	18,278	+0.03(+0.15%)
Dec 14, 2022	21.51	21.53	21.43	21.52	24,810	+0.06(+0.27%)
Dec 13, 2022	21.56	21.63	21.43	21.46	42,810	+0.13(+0.63%)
Dec 12, 2022	21.38	21.39	21.31	21.33	85,571	-0.02(-0.09%)
Dec 09, 2022	21.38	21.43	21.34	21.35	73,089	-0.12(-0.58%)
Dec 08, 2022	21.48	21.51	21.46	21.47	31,449	-0.06(-0.27%)
Dec 07, 2022	21.45	21.53	21.44	21.53	9,298	+0.19(+0.88%)
Dec 06, 2022	21.31	21.35	21.20	21.34	46,687	+0.06(+0.29%)
Dec 05, 2022	21.36	21.36	21.27	21.28	6,082	-0.13(-0.60%)
Dec 02, 2022	21.26	21.42	21.26	21.41	16,300	+0.06(+0.26%)
Dec 01, 2022	21.22	21.35	21.22	21.35	7,585	+0.22(+1.03%)
Nov 30, 2022	20.96	21.14	20.96	21.14	6,578	+0.14(+0.65%)
Nov 29, 2022	21.01	21.06	21.00	21.00	36,894	-0.07(-0.34%)
Nov 28, 2022	21.11	21.13	21.07	21.07	34,355	-0.02(-0.11%)
Nov 25, 2022	21.08	21.10	21.08	21.09	6,163	+0.03(+0.16%)
Nov 23, 2022	21.05	21.08	21.05	21.06	3,866	+0.08(+0.36%)
Nov 22, 2022	20.94	20.99	20.94	20.98	25,523	+0.11(+0.55%)
Nov 21, 2022	20.95	20.95	20.87	20.87	25,223	-0.01(-0.05%)
Nov 18, 2022	20.91	20.93	20.88	20.88	18,429	-0.04(-0.18%)
Nov 17, 2022	21.08	21.08	20.90	20.92	21,259	-0.09(-0.42%)
Nov 16, 2022	20.94	21.02	20.92	21.01	14,414	+0.13(+0.61%)
Nov 15, 2022	20.71	20.88	20.71	20.88	26,227	+0.15(+0.74%)
Nov 14, 2022	20.76	20.77	20.72	20.73	37,711	-0.06(-0.30%)
Nov 11, 2022	20.75	20.79	20.75	20.79	20,277	+0.00(+0.02%)
Nov 10, 2022	20.74	20.79	20.70	20.79	61,234	+0.42(+2.07%)
Nov 09, 2022	20.34	20.38	20.31	20.36	28,039	+0.01(+0.06%)
Nov 08, 2022	20.32	20.37	20.32	20.35	3,809	+0.09(+0.42%)
Nov 07, 2022	20.29	20.32	20.27	20.27	19,958	-0.06(-0.30%)
Nov 04, 2022	20.31	20.39	20.30	20.33	19,852	-0.02(-0.09%)
Nov 03, 2022	20.34	20.35	20.29	20.35	13,509	-0.06(-0.30%)
Nov 02, 2022	20.45	20.55	20.38	20.41	168,795	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.