Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.00	46.53	45.97	46.50	685,110	+0.59(+1.29%)
Jul 28, 2023	45.69	46.35	45.63	45.91	581,035	+0.64(+1.41%)
Jul 27, 2023	45.82	46.53	45.21	45.27	693,665	-0.35(-0.77%)
Jul 26, 2023	46.18	46.97	45.31	45.62	793,532	-0.87(-1.87%)
Jul 25, 2023	46.14	46.70	45.90	46.49	789,320	-0.11(-0.24%)
Jul 24, 2023	46.80	47.00	45.83	46.60	665,777	-0.56(-1.19%)
Jul 21, 2023	47.51	47.76	47.00	47.16	469,722	-0.04(-0.08%)
Jul 20, 2023	47.43	47.56	47.01	47.20	499,564	-0.28(-0.59%)
Jul 19, 2023	47.73	47.82	47.38	47.48	712,477	-0.14(-0.29%)
Jul 18, 2023	46.32	47.62	46.13	47.62	635,622	+1.41(+3.05%)
Jul 17, 2023	45.81	46.60	45.74	46.21	443,646	+0.10(+0.22%)
Jul 14, 2023	47.14	47.21	45.29	46.11	629,116	-1.08(-2.29%)
Jul 13, 2023	47.95	48.06	47.18	47.19	580,131	-0.24(-0.51%)
Jul 12, 2023	48.00	48.83	47.42	47.43	992,271	+0.19(+0.40%)
Jul 11, 2023	46.50	47.31	46.50	47.24	990,968	+0.82(+1.77%)
Jul 10, 2023	45.74	46.47	45.74	46.42	687,034	+0.61(+1.33%)
Jul 07, 2023	44.72	46.10	44.63	45.81	835,976	+1.33(+2.99%)
Jul 06, 2023	44.40	44.68	43.47	44.48	726,077	-0.48(-1.07%)
Jul 05, 2023	45.63	45.66	44.54	44.96	520,720	-1.11(-2.41%)
Jul 03, 2023	45.24	46.21	45.24	46.07	263,797	+0.63(+1.39%)
Jun 30, 2023	45.88	45.95	45.41	45.44	649,634	+0.01(+0.02%)
Jun 29, 2023	44.59	45.50	44.51	45.43	638,877	+0.73(+1.63%)
Jun 28, 2023	44.90	45.11	44.51	44.70	534,701	-0.24(-0.53%)
Jun 27, 2023	43.82	45.24	43.51	44.94	638,298	+1.25(+2.86%)
Jun 26, 2023	44.14	44.84	43.63	43.69	918,689	-0.79(-1.78%)
Jun 23, 2023	44.41	44.93	44.20	44.48	1,296,547	-0.75(-1.66%)
Jun 22, 2023	45.44	45.53	44.90	45.23	384,241	-0.31(-0.68%)
Jun 21, 2023	45.12	45.98	44.87	45.54	693,970	+0.30(+0.66%)
Jun 20, 2023	45.63	45.63	44.89	45.24	730,998	-0.40(-0.88%)
Jun 16, 2023	46.79	46.79	45.42	45.64	1,236,402	-0.79(-1.70%)
Jun 15, 2023	45.90	46.57	45.53	46.43	633,252	+4.04(+9.53%)
May 08, 2023	43.88	44.65	42.23	42.39	870,101	+0.89(+2.14%)
May 05, 2023	41.95	41.95	40.84	41.50	775,043	+0.66(+1.62%)
May 04, 2023	42.18	42.52	40.28	40.84	946,510	-1.76(-4.13%)
May 03, 2023	43.59	44.07	42.47	42.60	814,505	-1.34(-3.05%)
May 02, 2023	43.43	43.98	42.29	43.94	1,191,127	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.