Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.94	43.98	43.84	43.98	20,570	+0.29(+0.67%)
Apr 27, 2023	43.78	43.78	43.66	43.68	14,959	-0.14(-0.31%)
Apr 26, 2023	44.04	44.04	43.79	43.82	20,732	-0.20(-0.46%)
Apr 25, 2023	43.96	44.07	43.96	44.02	22,282	+0.21(+0.48%)
Apr 24, 2023	43.75	43.82	43.72	43.81	22,852	+0.17(+0.40%)
Apr 21, 2023	43.76	43.76	43.54	43.64	36,646	+0.01(+0.02%)
Apr 20, 2023	43.56	43.68	43.56	43.63	66,942	+0.16(+0.37%)
Apr 19, 2023	43.57	43.57	43.46	43.47	31,732	-0.18(-0.42%)
Apr 18, 2023	43.60	43.69	43.60	43.65	40,460	+0.11(+0.24%)
Apr 17, 2023	43.63	43.66	43.50	43.55	27,409	-0.21(-0.48%)
Apr 14, 2023	43.76	43.78	43.65	43.76	49,603	-0.11(-0.26%)
Apr 13, 2023	43.90	43.96	43.83	43.87	14,693	+0.08(+0.17%)
Apr 12, 2023	43.95	43.95	43.76	43.79	15,471	-0.07(-0.15%)
Apr 11, 2023	43.91	43.91	43.80	43.86	14,235	-0.03(-0.07%)
Apr 10, 2023	43.87	43.89	43.74	43.89	58,954	-0.13(-0.30%)
Apr 06, 2023	44.13	44.15	44.02	44.02	19,692	-0.06(-0.13%)
Apr 05, 2023	44.05	44.14	44.01	44.08	30,912	+0.11(+0.25%)
Apr 04, 2023	43.72	44.01	43.72	43.97	81,447	+0.04(+0.10%)
Apr 03, 2023	43.66	44.13	43.66	43.93	42,695	+0.23(+0.52%)
Mar 31, 2023	43.51	43.70	43.49	43.70	28,389	+0.36(+0.84%)
Mar 30, 2023	43.31	43.42	43.30	43.34	47,699	+0.07(+0.15%)
Mar 29, 2023	43.11	43.28	43.07	43.27	178,915	+0.15(+0.35%)
Mar 28, 2023	43.11	43.18	43.05	43.12	545,838	-0.03(-0.08%)
Mar 27, 2023	43.28	43.40	43.11	43.15	26,041	-0.47(-1.07%)
Mar 24, 2023	43.55	43.64	43.55	43.62	167,410	+0.13(+0.29%)
Mar 23, 2023	43.38	43.53	43.32	43.49	27,468	+0.20(+0.47%)
Mar 22, 2023	43.14	43.64	42.99	43.29	228,639	+0.12(+0.28%)
Mar 21, 2023	43.01	43.17	43.01	43.17	27,255	+0.19(+0.44%)
Mar 20, 2023	43.09	43.15	42.93	42.98	40,783	-0.11(-0.27%)
Mar 17, 2023	43.07	43.24	42.75	43.10	136,812	+0.20(+0.47%)
Mar 16, 2023	43.05	43.13	42.80	42.90	16,306	-0.08(-0.19%)
Mar 15, 2023	42.89	43.09	42.77	42.98	17,120	+0.30(+0.71%)
Mar 14, 2023	42.71	42.96	42.60	42.68	35,991	-0.11(-0.27%)
Mar 13, 2023	42.87	43.24	42.68	42.79	34,944	+0.05(+0.11%)
Mar 10, 2023	42.56	42.84	42.56	42.75	26,473	+0.52(+1.22%)
Mar 09, 2023	42.28	42.37	42.20	42.23	26,528	-0.03(-0.07%)
Mar 08, 2023	42.42	42.50	42.15	42.26	58,513	-0.05(-0.12%)
Mar 07, 2023	42.50	42.50	42.29	42.31	25,182	-0.11(-0.26%)
Mar 06, 2023	42.62	42.62	42.41	42.42	30,246	-0.10(-0.25%)
Mar 03, 2023	42.39	42.71	42.29	42.52	26,179	+0.54(+1.30%)
Mar 02, 2023	41.94	42.08	41.87	41.98	117,886	-0.08(-0.19%)
Mar 01, 2023	42.23	42.23	42.05	42.06	24,813	-0.27(-0.63%)
Feb 28, 2023	42.15	42.34	42.11	42.33	22,766	+0.01(+0.03%)
Feb 27, 2023	42.36	42.42	42.30	42.31	17,034	+0.01(+0.03%)
Feb 24, 2023	42.33	42.38	42.22	42.30	50,214	-0.26(-0.60%)
Feb 23, 2023	42.40	42.56	42.39	42.56	46,511	+0.25(+0.59%)
Feb 22, 2023	42.30	42.43	42.30	42.31	198,072	+0.10(+0.23%)
Feb 21, 2023	42.40	42.42	42.20	42.21	29,557	-0.48(-1.13%)
Feb 17, 2023	42.43	42.70	42.43	42.70	23,365	+0.12(+0.28%)
Feb 16, 2023	42.66	42.73	42.55	42.58	23,919	-0.27(-0.62%)
Feb 15, 2023	42.93	42.93	42.75	42.84	23,545	-0.13(-0.31%)
Feb 14, 2023	43.03	43.10	42.80	42.98	36,655	-0.10(-0.24%)
Feb 13, 2023	42.98	43.08	42.98	43.08	40,589	+0.11(+0.25%)
Feb 10, 2023	43.12	43.12	42.96	42.97	63,236	-0.23(-0.53%)
Feb 09, 2023	43.77	43.77	43.19	43.20	28,758	-0.29(-0.67%)
Feb 08, 2023	43.45	43.54	43.34	43.50	64,860	-0.00(-0.01%)
Feb 07, 2023	43.50	43.68	43.43	43.50	32,939	-0.05(-0.12%)
Feb 06, 2023	43.62	43.63	43.54	43.55	38,951	-0.31(-0.72%)
Feb 03, 2023	43.91	43.96	43.77	43.87	40,028	-0.50(-1.13%)
Feb 02, 2023	44.49	44.49	44.26	44.37	112,090	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.