Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 1.481 | 9 | +0.02(+1.47%) | |||
| May 04, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 215 | +0.05(+3.55%) |
| May 02, 2023 | 1.410 | 76 | +0.09(+7.22%) | |||
| Apr 20, 2023 | 1.315 | 14 | +0.06(+5.20%) | |||
| Apr 05, 2023 | 1.250 | 5 | -0.08(-6.02%) | |||
| Mar 29, 2023 | 1.330 | 8 | +0.12(+9.92%) | |||
| Mar 13, 2023 | 1.210 | 35 | -0.01(-0.82%) | |||
| Mar 09, 2023 | 1.220 | 9 | -0.06(-4.69%) | |||
| Mar 08, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 157 | +0.06(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.