Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2050	0.2100	0.2050	0.2100	3,519	+0.00(+0.00%)
Nov 29, 2023	0.2200	0.2310	0.2100	0.2100	8,510	-0.01(-2.33%)
Nov 28, 2023	0.2100	0.2150	0.2100	0.2150	8,314	-0.01(-2.27%)
Nov 27, 2023	0.2248	0.2300	0.2100	0.2200	24,395	+0.00(+0.55%)
Nov 24, 2023	0.2188	0.2188	0.2188	0.2188	175	+0.01(+4.99%)
Nov 22, 2023	0.1930	0.2389	0.1930	0.2084	8,436	-0.00(-0.76%)
Nov 21, 2023	0.1914	0.2389	0.1914	0.2100	15,492	-0.00(-1.18%)
Nov 20, 2023	0.1935	0.2350	0.1791	0.2125	4,907	-0.00(-1.16%)
Nov 17, 2023	0.2100	0.2300	0.2044	0.2150	4,801	+0.02(+13.16%)
Nov 15, 2023				0.1900	128	-0.00(-1.04%)
Nov 14, 2023	0.1750	0.2000	0.1750	0.1920	25,708	+0.02(+10.15%)
Nov 13, 2023	0.1565	0.1831	0.1530	0.1743	6,219	-0.01(-3.17%)
Nov 10, 2023	0.1700	0.1800	0.1700	0.1800	1,402	+0.00(+0.00%)
Nov 09, 2023	0.1800	0.1800	0.1800	0.1800	518	+0.00(+0.00%)
Nov 08, 2023	0.1800	0.1800	0.1800	0.1800	406	+0.00(+0.00%)
Nov 07, 2023	0.2150	0.2150	0.1800	0.1800	36,316	-0.03(-14.29%)
Nov 06, 2023	0.2325	0.2325	0.1800	0.2100	64,431	+0.02(+10.53%)
Nov 03, 2023	0.1900	0.1963	0.1900	0.1900	6,110	-0.01(-3.80%)
Nov 02, 2023	0.1850	0.1975	0.1850	0.1975	40,424	+0.00(+1.28%)
Nov 01, 2023	0.1897	0.1950	0.1850	0.1950	36,047	+0.00(+0.00%)
Oct 31, 2023	0.2000	0.2000	0.1850	0.1950	25,602	-0.01(-2.50%)
Oct 30, 2023	0.2050	0.2050	0.1900	0.2000	14,006	+0.02(+10.86%)
Oct 27, 2023	0.2047	0.2047	0.1804	0.1804	2,392	-0.01(-7.44%)
Oct 26, 2023	0.1696	0.1963	0.1696	0.1949	19,968	+0.00(+2.58%)
Oct 25, 2023	0.1802	0.1900	0.1802	0.1900	25,772	+0.00(+0.00%)
Oct 24, 2023	0.1900	0.1900	0.1850	0.1900	2,096	-0.00(-2.16%)
Oct 23, 2023	0.1942	0.1942	0.1802	0.1942	1,585	+0.01(+4.97%)
Oct 20, 2023	0.1881	0.1975	0.1850	0.1850	7,102	-0.00(-1.65%)
Oct 19, 2023	0.1800	0.1995	0.1800	0.1881	5,228	-0.00(-0.53%)
Oct 18, 2023	0.1801	0.1995	0.1801	0.1891	60,500	+0.01(+4.48%)
Oct 17, 2023	0.2000	0.2000	0.1800	0.1810	31,010	-0.00(-2.16%)
Oct 16, 2023	0.1872	0.1950	0.1850	0.1850	28,272	+0.00(+2.55%)
Oct 13, 2023	0.1800	0.1890	0.1800	0.1804	7,406	+0.00(+0.22%)
Oct 12, 2023	0.1940	0.1944	0.1800	0.1800	4,315	-0.01(-2.81%)
Oct 11, 2023	0.1850	0.1852	0.1850	0.1852	3,339	-0.00(-1.02%)
Oct 10, 2023	0.1900	0.1900	0.1800	0.1871	7,225	-0.01(-2.81%)
Oct 09, 2023	0.1803	0.2080	0.1702	0.1925	49,034	+0.01(+6.18%)
Oct 06, 2023	0.1800	0.2080	0.1700	0.1813	54,541	-0.02(-8.48%)
Oct 05, 2023	0.1785	0.1981	0.1702	0.1981	20,682	-0.01(-5.67%)
Oct 04, 2023	0.1850	0.2100	0.1850	0.2100	107,805	+0.00(+0.00%)
Oct 03, 2023	0.1950	0.2100	0.1815	0.2100	52,352	+0.02(+8.42%)
Oct 02, 2023	0.1845	0.2166	0.1845	0.1937	14,632	-0.01(-6.65%)
Sep 29, 2023	0.2050	0.2075	0.2026	0.2075	1,762	+0.00(+1.22%)
Sep 28, 2023	0.2025	0.2308	0.2025	0.2050	18,012	-0.01(-3.39%)
Sep 27, 2023	0.2122	0.2305	0.2022	0.2122	11,416	+0.00(+0.62%)
Sep 26, 2023	0.2106	0.2109	0.2030	0.2109	56,970	+0.00(+1.25%)
Sep 25, 2023	0.2203	0.2294	0.2083	0.2083	10,732	-0.00(-0.81%)
Sep 21, 2023				0.2100	226	-0.00(-0.43%)
Sep 20, 2023	0.2200	0.2200	0.2109	0.2109	2,462	-0.01(-2.59%)
Sep 19, 2023	0.2104	0.2200	0.2062	0.2165	9,421	+0.01(+5.56%)
Sep 18, 2023	0.2076	0.2250	0.2001	0.2051	265,277	+0.00(+0.05%)
Sep 15, 2023	0.2027	0.2200	0.2027	0.2050	4,337	-0.02(-7.45%)
Sep 14, 2023	0.2110	0.2298	0.2110	0.2215	21,803	+0.01(+4.98%)
Sep 13, 2023	0.1802	0.2230	0.1786	0.2110	8,897	-0.01(-4.95%)
Sep 12, 2023	0.2310	0.2310	0.2066	0.2220	27,496	+0.00(+0.82%)
Sep 11, 2023	0.2200	0.2330	0.2200	0.2202	20,276	+0.01(+6.63%)
Sep 08, 2023	0.2227	0.2227	0.2065	0.2065	5,208	-0.02(-10.02%)
Sep 07, 2023	0.2332	0.2375	0.2250	0.2295	7,228	+0.00(+1.95%)
Sep 06, 2023	0.2100	0.2349	0.2100	0.2251	3,171	+0.00(+1.67%)
Sep 05, 2023	0.2389	0.2389	0.2100	0.2214	6,297	-0.01(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.