Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.14	10.30	10.12	10.14	21,829	+0.01(+0.10%)
Jun 29, 2023	10.14	10.23	10.03	10.13	34,844	+0.04(+0.40%)
Jun 28, 2023	10.23	10.23	9.880	10.09	14,352	+0.03(+0.30%)
Jun 27, 2023	10.04	10.22	9.960	10.06	16,464	+0.25(+2.59%)
Jun 26, 2023	9.850	10.01	9.670	9.806	32,736	-0.10(-1.05%)
Jun 23, 2023	9.920	10.09	9.750	9.910	25,584	-0.46(-4.44%)
Jun 22, 2023	10.17	10.37	10.01	10.37	11,366	+0.13(+1.32%)
Jun 21, 2023	10.39	10.39	10.03	10.23	93,069	-0.07(-0.63%)
Jun 20, 2023	10.30	10.45	10.20	10.30	17,098	-0.21(-2.00%)
Jun 16, 2023	10.51	10.67	10.30	10.51	20,142	+0.16(+1.55%)
Jun 15, 2023	10.45	10.61	10.25	10.35	28,154	-0.20(-1.85%)
Jun 14, 2023	10.56	10.72	10.50	10.54	128,390	+0.02(+0.19%)
Jun 13, 2023	10.36	10.65	10.36	10.53	31,862	+0.17(+1.59%)
Jun 12, 2023	10.41	10.57	10.22	10.36	197,283	+0.04(+0.39%)
Jun 09, 2023	10.33	10.49	10.30	10.32	34,524	+0.15(+1.47%)
Jun 08, 2023	10.31	10.45	10.17	10.17	6,304	+0.11(+1.04%)
Jun 07, 2023	9.880	10.48	9.880	10.06	65,091	-0.12(-1.18%)
Jun 06, 2023	10.07	10.25	10.07	10.19	12,659	+0.04(+0.34%)
Jun 05, 2023	10.49	10.49	9.920	10.15	255,426	+0.19(+1.86%)
Jun 02, 2023	10.07	10.14	9.870	9.965	37,483	+0.21(+2.21%)
Jun 01, 2023	9.600	9.800	9.520	9.750	102,203	+0.14(+1.51%)
May 31, 2023	9.605	9.710	9.500	9.605	91,847	-0.11(-1.13%)
May 30, 2023	9.750	9.800	9.660	9.715	32,808	-0.05(-0.51%)
May 26, 2023	9.760	9.787	9.720	9.765	59,883	-0.09(-0.96%)
May 25, 2023	9.650	9.860	9.620	9.860	91,245	+0.04(+0.36%)
May 24, 2023	9.475	9.980	9.475	9.825	10,124	-0.15(-1.50%)
May 23, 2023	9.960	10.11	9.800	9.975	506,391	-0.26(-2.49%)
May 22, 2023	10.21	10.23	10.21	10.23	149,031	+0.12(+1.24%)
May 19, 2023	10.05	10.19	10.05	10.11	14,408	+0.09(+0.85%)
May 18, 2023	9.940	10.12	9.940	10.02	13,968	-0.12(-1.18%)
May 17, 2023	10.13	10.14	9.940	10.14	7,779	-0.15(-1.46%)
May 16, 2023	10.29	10.49	10.29	10.29	6,982	-0.16(-1.53%)
May 15, 2023	10.45	10.54	10.29	10.45	17,638	+0.32(+3.16%)
May 12, 2023	10.16	10.21	10.13	10.13	15,201	-0.16(-1.55%)
May 11, 2023	10.49	10.49	10.29	10.29	5,495	-0.03(-0.24%)
May 10, 2023	10.19	10.40	10.19	10.31	17,440	+0.04(+0.39%)
May 09, 2023	10.11	10.40	10.11	10.28	642,372	-0.32(-3.07%)
May 08, 2023	10.67	10.72	10.51	10.60	16,303	+0.23(+2.22%)
May 05, 2023	10.37	10.53	10.17	10.37	13,638	-0.35(-3.26%)
May 04, 2023	10.54	10.90	10.54	10.72	20,357	-0.23(-2.10%)
May 03, 2023	10.77	10.95	10.72	10.95	6,926	+0.23(+2.15%)
May 02, 2023	10.81	10.81	10.64	10.72	19,372	-0.02(-0.19%)
May 01, 2023	11.02	11.02	10.58	10.74	8,363	-0.11(-1.01%)
Apr 28, 2023	10.86	10.91	10.70	10.85	15,578	-0.03(-0.28%)
Apr 27, 2023	10.86	10.92	10.65	10.88	50,991	+0.16(+1.49%)
Apr 26, 2023	10.70	10.74	10.54	10.72	11,032	+0.26(+2.44%)
Apr 25, 2023	10.50	10.50	10.35	10.46	24,502	-0.04(-0.38%)
Apr 24, 2023	10.51	10.58	10.45	10.51	28,270	-0.11(-1.08%)
Apr 21, 2023	10.53	10.73	10.37	10.62	18,169	-0.02(-0.19%)
Apr 20, 2023	10.64	10.69	10.48	10.64	11,483	-0.13(-1.25%)
Apr 19, 2023	10.75	10.89	10.75	10.78	115,071	-0.04(-0.37%)
Apr 18, 2023	10.87	10.98	10.77	10.81	49,227	-0.06(-0.51%)
Apr 17, 2023	10.94	10.94	10.77	10.87	457,764	+0.14(+1.30%)
Apr 14, 2023	10.73	10.77	10.57	10.73	9,666	+0.09(+0.84%)
Apr 13, 2023	10.84	10.84	10.64	10.64	19,771	-0.23(-2.11%)
Apr 12, 2023	10.88	10.99	10.73	10.87	22,547	+0.18(+1.68%)
Apr 11, 2023	10.69	10.80	10.58	10.69	14,300	-0.10(-0.93%)
Apr 10, 2023	10.63	10.79	10.53	10.79	10,409	+0.13(+1.27%)
Apr 06, 2023	10.61	10.80	10.51	10.65	171,447	+0.27(+2.65%)
Apr 05, 2023	10.72	10.88	10.38	10.38	8,287	-0.28(-2.63%)
Apr 04, 2023	10.71	10.87	10.48	10.66	46,759	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.