Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.130	9.170	9.053	9.130	697,831	+0.05(+0.55%)
Nov 29, 2023	9.330	9.330	9.010	9.080	407,541	-0.40(-4.22%)
Nov 28, 2023	9.610	9.610	9.410	9.480	207,065	-0.24(-2.47%)
Nov 27, 2023	9.680	9.750	9.680	9.720	231,890	-0.27(-2.70%)
Nov 24, 2023	9.880	10.06	9.880	9.990	195,839	+0.14(+1.42%)
Nov 22, 2023	9.840	9.915	9.690	9.850	202,878	+0.01(+0.10%)
Nov 21, 2023	10.07	10.07	9.800	9.840	288,444	-0.19(-1.89%)
Nov 20, 2023	10.00	10.24	9.950	10.03	620,231	+0.22(+2.24%)
Nov 17, 2023	9.650	9.950	9.550	9.810	261,696	+0.01(+0.10%)
Nov 16, 2023	9.870	9.932	9.730	9.800	403,094	-0.39(-3.83%)
Nov 15, 2023	10.11	10.29	10.11	10.19	314,010	+0.18(+1.80%)
Nov 14, 2023	9.640	10.05	9.600	10.01	470,435	+0.46(+4.82%)
Nov 13, 2023	9.560	9.630	9.310	9.550	535,139	+0.03(+0.32%)
Nov 10, 2023	9.460	9.540	9.450	9.520	209,580	-0.03(-0.31%)
Nov 09, 2023	9.700	9.770	9.530	9.550	371,318	-0.35(-3.54%)
Nov 08, 2023	10.10	10.10	9.820	9.900	383,863	-0.45(-4.35%)
Nov 07, 2023	10.54	10.54	10.28	10.35	215,269	-0.20(-1.90%)
Nov 06, 2023	10.60	10.80	10.53	10.55	358,021	+0.04(+0.38%)
Nov 03, 2023	10.44	10.60	10.44	10.51	207,465	+0.18(+1.74%)
Nov 02, 2023	10.18	10.44	10.18	10.33	205,156	+0.20(+1.97%)
Nov 01, 2023	10.00	10.18	10.00	10.13	352,712	+0.08(+0.75%)
Oct 31, 2023	10.01	10.30	10.01	10.05	633,295	-0.21(-2.09%)
Oct 30, 2023	10.20	10.48	10.18	10.27	347,873	+0.10(+0.98%)
Oct 27, 2023	10.28	10.64	10.12	10.17	186,913	-0.04(-0.39%)
Oct 26, 2023	10.59	10.59	10.18	10.21	201,202	-0.06(-0.58%)
Oct 25, 2023	10.07	10.39	10.07	10.27	246,605	-0.34(-3.20%)
Oct 24, 2023	10.05	10.66	10.05	10.61	279,294	+0.31(+3.01%)
Oct 23, 2023	10.10	10.31	10.10	10.30	214,735	+0.15(+1.48%)
Oct 20, 2023	10.63	10.63	10.15	10.15	148,429	-0.27(-2.59%)
Oct 19, 2023	10.52	10.52	10.40	10.42	806,367	-0.21(-1.98%)
Oct 18, 2023	10.70	10.82	10.62	10.63	286,623	-0.36(-3.31%)
Oct 17, 2023	10.89	11.03	10.70	10.99	182,365	-0.21(-1.84%)
Oct 16, 2023	10.71	11.24	10.86	11.20	841,436	+0.07(+0.63%)
Oct 13, 2023	11.27	11.29	11.13	11.13	413,477	-0.02(-0.18%)
Oct 12, 2023	11.17	11.36	11.10	11.15	293,641	-0.21(-1.85%)
Oct 11, 2023	11.01	11.42	11.01	11.36	243,061	-0.05(-0.44%)
Oct 10, 2023	11.06	11.42	11.06	11.41	289,671	+0.26(+2.33%)
Oct 09, 2023	10.95	11.25	10.95	11.15	128,064	+0.07(+0.63%)
Oct 06, 2023	10.90	11.11	10.84	11.08	276,813	+0.28(+2.59%)
Oct 05, 2023	10.72	10.82	10.67	10.80	237,947	+0.09(+0.84%)
Oct 04, 2023	10.53	10.80	10.53	10.71	186,678	-0.12(-1.11%)
Oct 03, 2023	10.88	10.93	10.78	10.83	231,385	-0.43(-3.82%)
Oct 02, 2023	11.28	11.52	11.22	11.26	139,054	-0.04(-0.35%)
Sep 29, 2023	11.55	11.55	11.28	11.30	89,179	-0.03(-0.26%)
Sep 28, 2023	11.11	11.34	11.11	11.33	264,469	-0.11(-0.96%)
Sep 27, 2023	11.36	11.47	11.35	11.44	313,169	+0.00(+0.00%)
Sep 26, 2023	11.50	11.53	11.40	11.44	132,822	-0.32(-2.72%)
Sep 25, 2023	11.77	11.79	11.76	11.76	168,431	-0.28(-2.33%)
Sep 22, 2023	11.90	12.08	11.90	12.04	251,737	+0.52(+4.51%)
Sep 21, 2023	11.76	11.76	11.47	11.52	199,077	-0.25(-2.12%)
Sep 20, 2023	11.80	11.91	11.77	11.77	300,481	+0.00(+0.00%)
Sep 19, 2023	11.55	11.82	11.55	11.77	183,112	+0.00(+0.00%)
Sep 18, 2023	11.71	11.80	11.71	11.77	164,023	-0.17(-1.44%)
Sep 15, 2023	12.00	12.02	11.90	11.94	605,614	-0.04(-0.32%)
Sep 14, 2023	12.07	12.07	11.93	11.98	162,085	+0.06(+0.50%)
Sep 13, 2023	11.94	11.98	11.87	11.92	138,667	-0.07(-0.58%)
Sep 12, 2023	12.28	12.28	11.70	11.99	149,007	+0.00(+0.00%)
Sep 11, 2023	11.81	12.04	11.81	11.99	125,053	+0.13(+1.10%)
Sep 08, 2023	11.65	11.91	11.65	11.86	230,485	-0.09(-0.72%)
Sep 07, 2023	12.40	12.40	11.90	11.95	149,986	-0.50(-4.05%)
Sep 06, 2023	12.82	12.82	12.37	12.45	129,584	+0.18(+1.47%)
Sep 05, 2023	12.41	12.41	12.25	12.27	143,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.