Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5300
0.5300
0.4600
0.4881
382,793
-0.01(-1.63%)
Apr 27, 2023
0.5500
0.5500
0.4853
0.4962
629,249
+0.04(+8.22%)
Apr 26, 2023
0.4511
0.4800
0.4511
0.4585
122,875
-0.01(-2.45%)
Apr 25, 2023
0.4935
0.4935
0.4620
0.4700
101,456
-0.02(-4.63%)
Apr 24, 2023
0.4626
0.4947
0.4626
0.4928
154,932
+0.02(+3.77%)
Apr 21, 2023
0.4800
0.4850
0.4626
0.4749
160,618
-0.00(-0.54%)
Apr 20, 2023
0.5100
0.5100
0.4775
0.4775
324,026
-0.02(-3.36%)
Apr 19, 2023
0.4967
0.4996
0.4850
0.4941
112,348
+0.01(+1.06%)
Apr 18, 2023
0.4969
0.5072
0.4855
0.4889
242,033
-0.00(-0.85%)
Apr 17, 2023
0.4850
0.5100
0.4800
0.4931
172,443
+0.00(+0.63%)
Apr 14, 2023
0.4994
0.5039
0.4868
0.4900
197,570
-0.01(-2.76%)
Apr 13, 2023
0.5047
0.5100
0.4938
0.5039
199,130
+0.01(+2.84%)
Apr 12, 2023
0.5084
0.5100
0.4829
0.4900
63,454
-0.01(-2.66%)
Apr 11, 2023
0.5106
0.5106
0.4865
0.5034
289,172
+0.00(+0.02%)
Apr 10, 2023
0.5300
0.5300
0.4940
0.5033
168,879
-0.00(-0.63%)
Apr 06, 2023
0.4650
0.5649
0.4078
0.5065
599,081
+0.08(+19.04%)
Apr 05, 2023
0.4797
0.4908
0.4200
0.4255
553,789
-0.05(-10.21%)
Apr 04, 2023
0.4850
0.5137
0.4712
0.4739
251,473
-0.02(-3.89%)
Apr 03, 2023
0.5372
0.5381
0.4931
0.4931
126,617
-0.02(-3.35%)
Mar 31, 2023
0.5350
0.5460
0.5000
0.5102
163,024
-0.03(-6.06%)
Mar 30, 2023
0.5200
0.5431
0.5038
0.5431
352,841
+0.03(+6.12%)
Mar 29, 2023
0.5200
0.5599
0.4931
0.5118
342,412
-0.04(-6.49%)
Mar 28, 2023
0.5400
0.5529
0.5093
0.5473
57,530
+0.04(+7.31%)
Mar 27, 2023
0.5269
0.5269
0.5000
0.5100
242,400
+0.00(+0.00%)
Mar 24, 2023
0.5300
0.5300
0.5078
0.5100
2,195,260
-0.02(-3.77%)
Mar 23, 2023
0.5471
0.5575
0.5200
0.5300
147,444
-0.01(-0.95%)
Mar 22, 2023
0.5901
0.5901
0.5350
0.5351
386,699
-0.04(-7.45%)
Mar 21, 2023
0.5673
0.5872
0.5500
0.5782
220,119
+0.02(+3.99%)
Mar 20, 2023
0.5773
0.6000
0.5552
0.5560
177,576
-0.02(-2.90%)
Mar 17, 2023
0.5800
0.6007
0.5701
0.5726
293,182
-0.01(-2.15%)
Mar 16, 2023
0.5675
0.6468
0.5675
0.5852
183,382
+0.01(+1.76%)
Mar 15, 2023
0.5699
0.5876
0.5605
0.5751
103,902
+0.00(+0.21%)
Mar 14, 2023
0.5547
0.6000
0.5547
0.5739
176,555
-0.01(-1.22%)
Mar 13, 2023
0.5600
0.6000
0.5600
0.5810
160,218
-0.02(-2.73%)
Mar 10, 2023
0.6000
0.6239
0.5700
0.5973
1,498,012
-0.01(-1.68%)
Mar 09, 2023
0.6800
0.6800
0.6000
0.6075
365,124
-0.04(-6.90%)
Mar 08, 2023
0.7005
0.7010
0.6445
0.6525
194,490
-0.01(-1.88%)
Mar 07, 2023
0.6600
0.7000
0.6321
0.6650
3,191,839
+0.03(+3.91%)
Mar 06, 2023
0.6200
0.6400
0.6120
0.6400
79,495
+0.02(+2.91%)
Mar 03, 2023
0.6350
0.6487
0.6000
0.6219
273,891
+0.01(+1.95%)
Mar 02, 2023
0.6100
0.6324
0.5900
0.6100
317,677
+0.02(+3.62%)
Mar 01, 2023
0.6120
0.6128
0.5810
0.5887
287,069
-0.02(-3.49%)
Feb 28, 2023
0.6000
0.6200
0.5900
0.6100
588,490
-0.00(-0.02%)
Feb 27, 2023
0.6372
0.6435
0.5900
0.6101
307,453
-0.02(-3.24%)
Feb 24, 2023
0.6100
0.6312
0.5800
0.6305
282,951
+0.01(+2.35%)
Feb 23, 2023
0.6257
0.6397
0.6000
0.6160
93,177
-0.00(-0.65%)
Feb 22, 2023
0.6300
0.6419
0.6065
0.6200
137,979
-0.01(-1.62%)
Feb 21, 2023
0.6100
0.6502
0.5900
0.6302
657,915
+0.01(+0.82%)
Feb 17, 2023
0.6025
0.6421
0.6025
0.6251
653,617
-0.01(-1.26%)
Feb 16, 2023
0.6000
0.6474
0.5987
0.6331
365,639
+0.00(+0.00%)
Feb 15, 2023
0.6450
0.6690
0.6000
0.6331
459,676
-0.01(-1.08%)
Feb 14, 2023
0.6336
0.6796
0.6200
0.6400
138,049
+0.03(+4.69%)
Feb 13, 2023
0.6714
0.6800
0.6112
0.6113
329,743
-0.09(-12.66%)
Feb 10, 2023
0.6800
0.7198
0.6501
0.6999
259,602
+0.02(+3.69%)
Feb 09, 2023
0.6981
0.7061
0.5364
0.6750
1,243,296
-0.01(-0.74%)
Feb 08, 2023
0.7050
0.7165
0.6325
0.6800
443,560
-0.04(-5.23%)
Feb 07, 2023
0.7300
0.7300
0.6901
0.7175
201,392
+0.01(+1.50%)
Feb 06, 2023
0.7420
0.7420
0.7129
0.7069
166,073
-0.02(-3.36%)
Feb 03, 2023
0.6997
0.7400
0.6900
0.7315
184,726
+0.02(+2.91%)
Feb 02, 2023
0.6601
0.7500
0.6601
0.7108
314,977
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.