Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.924
2.930
2.900
2.930
1,250
+0.17(+6.07%)
Mar 30, 2023
2.762
2.762
2.762
2.762
2,905
-0.26(-8.53%)
Mar 28, 2023
3.020
12
+0.33(+12.15%)
Mar 27, 2023
2.670
2.710
2.670
2.693
2,180
+0.02(+0.85%)
Mar 24, 2023
2.670
2.670
2.670
2.670
2,129
-0.08(-2.73%)
Mar 23, 2023
2.730
2.745
2.730
2.745
1,690
-0.05(-1.79%)
Mar 22, 2023
2.850
2.850
2.795
2.795
2,238
-0.02(-0.71%)
Mar 21, 2023
2.910
2.910
2.815
2.815
841
-0.06(-2.26%)
Mar 17, 2023
2.880
105
-0.03(-1.03%)
Mar 16, 2023
2.910
3.020
2.910
2.910
2,428
-0.17(-5.52%)
Mar 15, 2023
2.770
3.080
2.770
3.080
400
+0.20(+6.94%)
Mar 13, 2023
2.880
10
-0.20(-6.49%)
Mar 10, 2023
2.900
3.080
2.880
3.080
2,077
-0.09(-2.84%)
Mar 09, 2023
3.320
3.320
3.170
3.170
4,666
-0.30(-8.58%)
Mar 08, 2023
3.570
3.570
3.450
3.467
2,206
+0.02(+0.51%)
Mar 07, 2023
3.680
3.680
3.450
3.450
22,684
-0.01(-0.29%)
Mar 06, 2023
3.470
3.500
3.170
3.460
24,607
+0.53(+18.09%)
Mar 03, 2023
2.900
2.930
2.880
2.930
426,334
+0.19(+6.94%)
Mar 02, 2023
2.600
2.740
2.570
2.740
362,620
+0.17(+6.61%)
Mar 01, 2023
2.730
2.730
2.525
2.570
4,796
+0.07(+2.80%)
Feb 28, 2023
2.450
2.550
2.450
2.500
509,275
-0.01(-0.40%)
Feb 27, 2023
2.453
2.510
2.450
2.510
507,056
+0.12(+5.02%)
Feb 24, 2023
2.390
2.390
2.390
2.390
246,749
-0.01(-0.59%)
Feb 23, 2023
2.330
2.404
2.330
2.404
173,773
+0.02(+0.81%)
Feb 22, 2023
2.340
2.385
2.340
2.385
285,321
+0.07(+3.25%)
Feb 21, 2023
2.310
2.420
2.310
2.310
502,230
-0.02(-0.86%)
Feb 17, 2023
2.330
2.330
2.330
2.330
379,339
+0.00(+0.00%)
Feb 16, 2023
2.330
2.330
2.330
2.330
166,030
-0.07(-2.92%)
Feb 15, 2023
2.510
2.510
2.400
2.400
114,840
+0.02(+0.84%)
Feb 14, 2023
2.380
2.380
2.380
2.380
45,202
-0.01(-0.34%)
Feb 13, 2023
2.388
2.388
2.388
2.388
4,012
+0.47(+24.38%)
Feb 06, 2023
1.920
14
-0.33(-14.67%)
Feb 03, 2023
2.250
2.250
2.250
2.250
4,000
+0.30(+15.38%)
Feb 02, 2023
1.950
1.950
1.950
1.950
350
+0.03(+1.56%)
Jan 25, 2023
1.920
0
-0.07(-3.52%)
Jan 20, 2023
1.990
6
-0.25(-11.16%)
Jan 18, 2023
2.240
37
+0.35(+18.52%)
Jan 11, 2023
1.890
68
-0.05(-2.58%)
Jan 09, 2023
1.940
75
+0.14(+7.78%)
Jan 06, 2023
1.800
1.800
1.800
1.800
2,000
-0.10(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.