Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				69.10	78	+0.77(+1.13%)
Jun 29, 2023	68.33	68.33	68.33	68.33	536	-1.67(-2.39%)
Jun 28, 2023	69.99	70.00	69.99	70.00	1,578	+2.10(+3.09%)
Jun 27, 2023	67.87	67.90	67.87	67.90	915	+0.03(+0.04%)
Jun 23, 2023				67.87	24	+0.38(+0.56%)
Jun 22, 2023	67.49	67.49	67.49	67.49	456	-1.66(-2.39%)
Jun 21, 2023	69.15	69.15	69.15	69.15	338	+1.11(+1.62%)
Jun 20, 2023	69.70	69.70	68.05	68.05	1,044	-0.87(-1.26%)
Jun 15, 2023				68.92	160	+11.92(+20.91%)
May 08, 2023	58.04	58.04	57.00	57.00	935	-2.30(-3.88%)
May 05, 2023	59.30	59.30	59.30	59.30	103	+2.30(+4.04%)
May 04, 2023	59.00	59.00	57.00	57.00	301	-0.70(-1.21%)
May 03, 2023	57.70	57.70	57.70	57.70	195	-1.80(-3.03%)
May 02, 2023	59.50	59.50	59.50	59.50	1,538	+2.97(+5.25%)
May 01, 2023	56.60	56.60	56.53	56.53	390	-0.66(-1.15%)
Apr 27, 2023				57.19	348	-1.52(-2.59%)
Apr 26, 2023	57.98	58.70	57.98	58.70	641	+2.00(+3.54%)
Apr 25, 2023	57.70	57.70	56.70	56.70	496	-2.64(-4.45%)
Apr 24, 2023	59.34	59.34	59.34	59.34	874	+2.40(+4.21%)
Apr 21, 2023	56.94	56.94	56.94	56.94	115	-1.36(-2.33%)
Apr 19, 2023				58.30	293	-1.18(-1.98%)
Apr 18, 2023	59.48	59.48	59.48	59.48	534	+1.05(+1.80%)
Apr 17, 2023	58.42	58.42	58.42	58.42	156	-0.78(-1.31%)
Apr 14, 2023	59.20	59.20	59.20	59.20	112	+1.95(+3.41%)
Apr 13, 2023	58.57	58.57	57.25	57.25	13,660	+1.85(+3.34%)
Apr 11, 2023				55.40	2,920	+0.60(+1.09%)
Apr 10, 2023	54.80	54.80	54.80	54.80	571	-0.55(-0.99%)
Apr 06, 2023	55.40	55.40	55.20	55.35	5,347	-3.65(-6.19%)
Apr 04, 2023				59.00	217	-2.26(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.