Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.395	7.395	7.395	7.395	162,987	-0.06(-0.74%)
Nov 27, 2023				7.450	9,500	+0.14(+1.98%)
Nov 22, 2023				7.306	0	-0.20(-2.72%)
Nov 20, 2023				7.510	901	-0.24(-3.10%)
Nov 15, 2023				7.750	11,439	+0.91(+13.26%)
Nov 08, 2023				6.842	5,220	-0.31(-4.30%)
Nov 03, 2023				7.150	3,071	+0.13(+1.85%)
Nov 02, 2023	7.000	7.020	7.000	7.020	2,183	+0.20(+2.93%)
Nov 01, 2023	6.820	6.820	6.820	6.820	327	+0.12(+1.79%)
Oct 30, 2023				6.700	540	+0.07(+1.06%)
Oct 26, 2023				6.630	2,533	-0.24(-3.50%)
Oct 24, 2023				6.870	334	+0.17(+2.54%)
Oct 20, 2023				6.700	2,926	-0.26(-3.74%)
Oct 19, 2023	6.970	6.970	6.949	6.960	18,390	+0.02(+0.29%)
Oct 17, 2023				6.940	8,923	-0.41(-5.58%)
Oct 16, 2023	7.450	7.450	7.350	7.350	5,265	-0.10(-1.34%)
Oct 13, 2023	7.450	7.450	7.450	7.450	120	+0.13(+1.78%)
Oct 12, 2023	7.340	7.450	7.300	7.320	21,761	+0.05(+0.69%)
Oct 11, 2023	7.000	7.270	6.990	7.270	26,466	+0.36(+5.15%)
Oct 10, 2023	6.800	6.939	6.800	6.914	7,101	+0.20(+2.98%)
Oct 06, 2023				6.714	0	+0.00(+0.06%)
Oct 05, 2023	6.710	6.710	6.710	6.710	168	+0.36(+5.67%)
Sep 29, 2023				6.350	1	-0.11(-1.73%)
Sep 28, 2023	6.462	6.462	6.462	6.462	10,001	+0.46(+7.70%)
Sep 25, 2023				6.000	2,628	-0.19(-3.07%)
Sep 20, 2023				6.190	108	-0.08(-1.28%)
Sep 19, 2023	6.270	6.270	6.270	6.270	1,759	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.