Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
400.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
319.60
321.31
312.46
312.68
2,076,721
-5.90(-1.85%)
Aug 30, 2023
312.05
319.52
312.05
318.58
2,091,677
+8.19(+2.64%)
Aug 29, 2023
301.50
311.08
301.50
310.39
1,804,657
+8.91(+2.96%)
Aug 28, 2023
301.22
304.91
300.00
301.48
1,449,973
+3.93(+1.32%)
Aug 25, 2023
287.28
298.36
286.74
297.55
1,920,617
+11.91(+4.17%)
Aug 24, 2023
292.88
293.49
285.47
285.64
1,558,898
-4.75(-1.64%)
Aug 23, 2023
287.56
292.70
287.56
290.39
1,321,453
+3.23(+1.12%)
Aug 22, 2023
287.73
289.08
285.73
287.16
1,161,118
+0.49(+0.17%)
Aug 21, 2023
286.12
286.88
282.50
286.67
1,776,713
+0.72(+0.25%)
Aug 18, 2023
287.46
291.06
284.88
285.95
2,983,658
-4.13(-1.42%)
Aug 17, 2023
298.06
299.57
289.11
290.08
2,061,552
-9.24(-3.09%)
Aug 16, 2023
305.60
306.27
299.10
299.32
1,441,541
-7.30(-2.38%)
Aug 15, 2023
306.09
312.30
305.93
306.62
1,342,243
+1.54(+0.50%)
Aug 14, 2023
304.86
305.89
303.23
305.08
951,201
+0.59(+0.19%)
Aug 11, 2023
302.93
306.09
302.52
304.49
933,713
-0.18(-0.06%)
Aug 10, 2023
305.75
308.60
303.82
304.67
1,054,779
+0.57(+0.19%)
Aug 09, 2023
302.87
307.40
302.47
304.10
1,218,830
+1.23(+0.41%)
Aug 08, 2023
306.24
306.27
297.17
302.87
2,272,099
-6.37(-2.06%)
Aug 07, 2023
310.00
312.86
307.66
309.24
1,658,775
-0.07(-0.02%)
Aug 04, 2023
311.90
313.27
308.25
309.31
1,656,890
-1.93(-0.62%)
Aug 03, 2023
310.38
313.29
306.09
311.24
1,636,114
-2.63(-0.84%)
Aug 02, 2023
320.59
322.62
313.40
313.87
1,907,151
-10.08(-3.11%)
Aug 01, 2023
322.00
324.52
321.70
323.95
1,346,813
-0.45(-0.14%)
Jul 31, 2023
325.89
326.27
321.91
324.40
1,439,241
-2.13(-0.65%)
Jul 28, 2023
327.40
328.70
324.93
326.53
1,467,931
+2.97(+0.92%)
Jul 27, 2023
331.71
333.68
322.66
323.56
1,641,430
-5.81(-1.76%)
Jul 26, 2023
328.27
331.02
326.56
329.37
1,258,715
-1.34(-0.41%)
Jul 25, 2023
322.76
331.56
322.46
330.71
2,021,394
+7.15(+2.21%)
Jul 24, 2023
336.76
337.85
322.64
323.56
2,998,438
-13.10(-3.89%)
Jul 21, 2023
335.91
345.40
329.53
336.66
9,254,429
-11.00(-3.16%)
Jul 20, 2023
350.05
353.46
346.85
347.66
3,428,115
-2.04(-0.58%)
Jul 19, 2023
357.64
358.07
348.00
349.70
2,579,052
-5.23(-1.47%)
Jul 18, 2023
351.61
355.50
346.54
354.93
2,236,639
+1.09(+0.31%)
Jul 17, 2023
354.00
355.54
348.60
353.84
1,812,392
-0.16(-0.05%)
Jul 14, 2023
347.50
355.38
346.40
354.00
2,072,817
+7.03(+2.03%)
Jul 13, 2023
348.32
349.58
345.95
346.97
2,314,710
-0.62(-0.18%)
Jul 12, 2023
342.88
348.63
341.45
347.59
1,723,480
+8.48(+2.50%)
Jul 11, 2023
340.92
342.76
336.64
339.11
1,850,493
-1.16(-0.34%)
Jul 10, 2023
333.33
341.15
333.33
340.27
2,035,664
+8.98(+2.71%)
Jul 07, 2023
329.99
332.97
327.62
331.29
2,015,438
+1.15(+0.35%)
Jul 06, 2023
328.78
331.65
328.02
330.14
1,166,448
-3.75(-1.12%)
Jul 05, 2023
334.16
336.27
331.44
333.89
1,048,371
-2.14(-0.64%)
Jul 03, 2023
339.92
339.92
334.25
336.03
826,034
-5.91(-1.73%)
Jun 30, 2023
341.33
344.08
340.57
341.94
1,506,105
+3.45(+1.02%)
Jun 29, 2023
335.00
340.59
334.61
338.49
1,679,337
+5.51(+1.65%)
Jun 28, 2023
330.00
334.51
329.48
332.98
1,089,030
+2.96(+0.90%)
Jun 27, 2023
329.51
330.99
325.29
330.02
1,268,164
+4.86(+1.49%)
Jun 26, 2023
326.60
328.43
323.23
325.16
1,309,313
-2.10(-0.64%)
Jun 23, 2023
324.71
328.68
323.72
327.26
1,596,949
-0.36(-0.11%)
Jun 22, 2023
323.69
328.28
322.28
327.62
864,437
+3.88(+1.20%)
Jun 21, 2023
327.83
327.83
322.14
323.74
1,445,333
-4.09(-1.25%)
Jun 20, 2023
328.00
329.68
324.06
327.83
1,726,102
-1.53(-0.46%)
Jun 16, 2023
331.69
333.14
328.00
329.36
3,113,225
+1.03(+0.31%)
Jun 15, 2023
322.24
330.53
320.45
328.33
1,783,835
+5.26(+1.63%)
Jun 14, 2023
323.07
327.42
319.25
323.07
2,142,521
+7.62(+2.42%)
Jun 13, 2023
313.47
316.98
312.69
315.45
1,052,742
+1.81(+0.58%)
Jun 12, 2023
313.83
316.28
312.00
313.64
1,470,291
+0.88(+0.28%)
Jun 09, 2023
310.82
313.50
308.61
312.76
938,699
+1.94(+0.62%)
Jun 08, 2023
306.32
311.23
304.79
310.82
1,126,661
+3.58(+1.17%)
Jun 07, 2023
314.67
314.81
306.79
307.24
1,368,608
-8.48(-2.69%)
Jun 06, 2023
316.90
318.92
313.00
315.72
1,132,856
-1.77(-0.56%)
Jun 05, 2023
311.85
318.62
310.87
317.49
1,514,601
+5.31(+1.70%)
Jun 02, 2023
310.54
313.47
308.82
312.18
1,276,222
+1.64(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.