Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.58	15.60	14.99	15.02	34,731	-0.38(-2.49%)
Nov 29, 2023	15.10	15.52	15.10	15.40	31,701	+0.54(+3.64%)
Nov 28, 2023	14.92	15.08	14.84	14.86	28,176	-0.23(-1.50%)
Nov 27, 2023	15.50	15.53	15.01	15.08	57,435	-0.41(-2.66%)
Nov 24, 2023	15.20	15.72	15.20	15.50	14,975	+0.20(+1.28%)
Nov 22, 2023	15.38	15.38	15.11	15.30	31,331	+0.07(+0.45%)
Nov 21, 2023	15.25	15.41	15.18	15.23	32,117	-0.21(-1.34%)
Nov 20, 2023	15.41	15.58	15.33	15.44	32,037	-0.05(-0.32%)
Nov 17, 2023	15.46	15.63	15.45	15.49	64,629	+0.31(+2.07%)
Nov 16, 2023	15.26	15.41	14.58	15.17	54,269	-0.16(-1.03%)
Nov 15, 2023	15.00	15.51	15.00	15.33	61,993	+0.34(+2.30%)
Nov 14, 2023	13.61	14.99	13.25	14.99	95,961	+1.70(+12.80%)
Nov 13, 2023	13.20	13.44	13.07	13.29	20,847	-0.03(-0.22%)
Nov 10, 2023	13.34	13.50	13.22	13.31	28,839	+0.15(+1.12%)
Nov 09, 2023	13.37	13.61	13.14	13.17	30,599	-0.15(-1.11%)
Nov 08, 2023	13.38	13.40	13.03	13.31	36,356	-0.02(-0.15%)
Nov 07, 2023	13.13	13.53	13.06	13.33	44,010	+0.01(+0.07%)
Nov 06, 2023	13.52	13.52	13.06	13.32	50,581	-0.11(-0.80%)
Nov 03, 2023	12.63	13.63	12.28	13.43	180,011	+1.26(+10.33%)
Nov 02, 2023	11.70	12.30	11.59	12.18	39,458	+0.78(+6.81%)
Nov 01, 2023	11.39	11.41	11.15	11.40	42,364	+0.03(+0.26%)
Oct 31, 2023	11.75	11.78	11.20	11.37	39,252	-0.28(-2.45%)
Oct 30, 2023	11.32	11.79	11.21	11.65	36,079	+0.49(+4.40%)
Oct 27, 2023	11.44	11.87	11.13	11.16	24,323	-0.32(-2.82%)
Oct 26, 2023	11.30	11.52	10.81	11.49	41,846	+0.27(+2.42%)
Oct 25, 2023	11.30	11.47	11.05	11.22	20,636	-0.31(-2.69%)
Oct 24, 2023	11.15	11.62	10.92	11.53	79,929	+0.48(+4.39%)
Oct 23, 2023	11.45	11.80	11.01	11.04	81,371	-0.49(-4.29%)
Oct 20, 2023	12.10	12.10	11.47	11.54	70,914	-0.53(-4.42%)
Oct 19, 2023	12.40	12.40	11.93	12.07	29,309	-0.25(-2.05%)
Oct 18, 2023	12.51	12.51	12.21	12.32	21,096	-0.25(-2.01%)
Oct 17, 2023	12.51	12.79	12.41	12.57	29,626	+0.28(+2.29%)
Oct 16, 2023	12.27	12.61	12.20	12.29	21,924	+0.15(+1.20%)
Oct 13, 2023	12.59	12.59	11.98	12.15	26,529	-0.25(-2.03%)
Oct 12, 2023	12.72	12.72	12.24	12.40	17,530	-0.31(-2.44%)
Oct 11, 2023	12.51	12.91	12.51	12.71	17,551	+0.28(+2.26%)
Oct 10, 2023	12.56	12.64	12.36	12.43	30,967	+0.02(+0.16%)
Oct 09, 2023	12.20	12.54	12.19	12.41	24,609	+0.12(+0.95%)
Oct 06, 2023	12.25	12.48	12.06	12.29	18,855	-0.13(-1.01%)
Oct 05, 2023	11.98	12.57	11.98	12.42	34,769	+0.48(+4.06%)
Oct 04, 2023	11.83	12.02	11.59	11.93	29,703	+0.15(+1.23%)
Oct 03, 2023	12.30	12.30	11.75	11.79	25,423	-0.47(-3.87%)
Oct 02, 2023	12.33	12.33	12.13	12.26	30,623	-0.13(-1.02%)
Sep 29, 2023	12.43	12.65	12.33	12.39	35,818	-0.14(-1.08%)
Sep 28, 2023	12.45	12.67	12.41	12.52	32,373	+0.02(+0.16%)
Sep 27, 2023	12.69	12.69	12.51	12.51	31,438	-0.07(-0.54%)
Sep 26, 2023	12.78	12.78	12.51	12.57	24,853	-0.30(-2.33%)
Sep 25, 2023	12.80	12.92	12.73	12.87	20,428	+0.20(+1.61%)
Sep 22, 2023	12.83	12.83	12.54	12.67	26,231	+0.00(+0.00%)
Sep 21, 2023	12.61	12.73	12.53	12.67	15,793	+0.12(+0.93%)
Sep 20, 2023	12.69	12.73	12.54	12.55	17,432	-0.08(-0.61%)
Sep 19, 2023	12.61	12.71	12.51	12.63	21,910	+0.07(+0.54%)
Sep 18, 2023	12.91	12.91	12.54	12.56	35,671	-0.26(-2.04%)
Sep 15, 2023	13.10	13.14	12.71	12.82	104,222	-0.35(-2.65%)
Sep 14, 2023	13.14	13.26	12.96	13.17	22,697	+0.17(+1.34%)
Sep 13, 2023	13.00	13.13	12.86	13.00	27,630	-0.19(-1.47%)
Sep 12, 2023	13.17	13.43	13.17	13.19	12,865	-0.04(-0.29%)
Sep 11, 2023	12.98	13.23	12.98	13.23	21,111	-0.24(-1.80%)
Sep 08, 2023	13.21	13.54	13.20	13.47	18,123	+0.37(+2.81%)
Sep 07, 2023	13.20	13.30	12.93	13.11	166,196	-0.18(-1.39%)
Sep 06, 2023	13.27	13.44	13.13	13.29	28,477	-0.07(-0.51%)
Sep 05, 2023	13.65	13.65	13.11	13.36	29,627	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.