Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.37	15.95	15.37	15.92	341,920	+0.54(+3.48%)
Mar 30, 2023	15.48	15.54	15.32	15.39	155,130	+0.12(+0.81%)
Mar 29, 2023	15.26	15.53	15.22	15.26	226,223	+0.07(+0.44%)
Mar 28, 2023	14.96	15.22	14.93	15.20	206,427	+0.11(+0.76%)
Mar 27, 2023	14.97	15.14	14.85	15.08	281,638	+0.19(+1.28%)
Mar 24, 2023	14.34	14.93	14.34	14.89	696,729	+0.51(+3.52%)
Mar 23, 2023	14.80	14.99	14.33	14.38	419,110	-0.33(-2.27%)
Mar 22, 2023	15.29	15.42	14.71	14.72	318,440	-0.65(-4.23%)
Mar 21, 2023	15.30	15.57	15.16	15.37	200,564	+0.25(+1.64%)
Mar 20, 2023	14.99	15.23	14.85	15.12	192,221	+0.16(+1.09%)
Mar 17, 2023	15.40	15.49	14.69	14.96	540,526	-0.46(-2.98%)
Mar 16, 2023	15.61	15.74	15.28	15.42	237,089	-0.43(-2.74%)
Mar 15, 2023	15.33	15.88	15.26	15.85	267,935	+0.18(+1.16%)
Mar 14, 2023	15.88	16.07	15.39	15.67	236,418	+0.15(+0.98%)
Mar 13, 2023	15.48	15.76	15.33	15.52	276,763	-0.10(-0.67%)
Mar 10, 2023	16.23	16.30	15.40	15.62	419,365	-0.70(-4.27%)
Mar 09, 2023	16.86	16.89	16.29	16.32	137,867	-0.55(-3.28%)
Mar 08, 2023	16.56	17.01	16.52	16.87	149,033	+0.34(+2.08%)
Mar 07, 2023	17.10	17.14	16.47	16.53	217,383	-0.59(-3.45%)
Mar 06, 2023	17.20	17.35	17.06	17.12	267,832	-0.10(-0.61%)
Mar 03, 2023	17.07	17.27	17.03	17.22	159,065	+0.28(+1.63%)
Mar 02, 2023	16.62	16.95	16.56	16.95	192,827	+0.19(+1.14%)
Mar 01, 2023	16.78	16.79	16.41	16.76	181,977	-0.03(-0.17%)
Feb 28, 2023	16.69	17.04	16.69	16.78	229,948	+0.10(+0.63%)
Feb 27, 2023	16.79	17.12	16.54	16.68	228,009	+0.11(+0.69%)
Feb 24, 2023	16.53	16.60	16.21	16.56	335,772	-0.10(-0.57%)
Feb 23, 2023	17.39	17.44	16.25	16.66	526,113	-0.68(-3.91%)
Feb 22, 2023	17.07	17.72	16.82	17.34	700,691	+0.20(+1.17%)
Feb 21, 2023	17.81	17.81	17.08	17.14	303,934	-0.64(-3.59%)
Feb 17, 2023	17.95	18.01	17.73	17.78	182,365	-0.10(-0.59%)
Feb 16, 2023	17.93	18.20	17.69	17.88	133,438	-0.08(-0.45%)
Feb 15, 2023	17.57	17.97	17.51	17.96	167,687	+0.21(+1.18%)
Feb 14, 2023	17.77	17.82	17.48	17.75	201,588	-0.07(-0.37%)
Feb 13, 2023	17.89	18.05	17.72	17.82	181,832	+0.00(+0.00%)
Feb 10, 2023	17.78	17.89	17.65	17.82	181,693	+0.03(+0.16%)
Feb 09, 2023	18.40	18.50	17.71	17.79	198,360	-0.52(-2.86%)
Feb 08, 2023	18.18	18.48	18.17	18.31	141,847	+0.10(+0.57%)
Feb 07, 2023	18.28	18.36	17.92	18.21	213,978	-0.20(-1.09%)
Feb 06, 2023	18.54	18.54	18.16	18.41	165,493	-0.11(-0.62%)
Feb 03, 2023	18.63	18.79	18.31	18.52	218,221	-0.31(-1.67%)
Feb 02, 2023	18.57	19.03	18.57	18.84	274,638	+0.25(+1.33%)
Feb 01, 2023	18.56	18.75	18.17	18.59	221,932	+0.00(+0.00%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,914	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,452	-0.21(-1.13%)
Jan 27, 2023	18.51	18.70	18.39	18.47	155,956	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,061	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,602	+0.22(+1.20%)
Jan 24, 2023	18.54	18.56	18.31	18.31	125,485	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.50	159,928	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,368	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.08	18.67	257,955	-0.05(-0.27%)
Jan 18, 2023	19.27	19.50	18.62	18.73	427,821	-0.35(-1.84%)
Jan 17, 2023	18.93	19.50	18.93	19.08	286,706	+0.17(+0.90%)
Jan 13, 2023	18.56	18.95	18.44	18.91	194,462	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,622	+0.26(+1.39%)
Jan 11, 2023	18.03	18.45	18.03	18.41	195,111	+0.47(+2.65%)
Jan 10, 2023	17.82	18.01	17.74	17.94	137,940	+0.03(+0.16%)
Jan 09, 2023	18.03	18.08	17.79	17.91	162,015	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,612	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,684	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.65	18.16	176,685	+0.59(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.