Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.450
1.500
1.360
1.380
25,680
-0.07(-4.83%)
Jan 30, 2023
1.660
1.700
1.450
1.450
116,603
-0.19(-11.59%)
Jan 27, 2023
1.620
1.640
1.540
1.640
25,852
+0.04(+2.51%)
Jan 26, 2023
1.590
1.640
1.520
1.600
61,446
-0.04(-2.44%)
Jan 25, 2023
1.550
1.650
1.540
1.640
17,274
-0.01(-0.61%)
Jan 24, 2023
1.560
1.650
1.540
1.650
13,121
+0.02(+1.23%)
Jan 23, 2023
1.620
1.660
1.531
1.630
19,792
+0.04(+2.51%)
Jan 20, 2023
1.524
1.605
1.460
1.590
8,520
+0.06(+3.97%)
Jan 19, 2023
1.575
1.600
1.450
1.529
25,115
-0.01(-0.37%)
Jan 18, 2023
1.730
1.730
1.510
1.535
52,460
-0.15(-8.63%)
Jan 17, 2023
1.790
1.790
1.680
1.680
69,090
+0.01(+0.60%)
Jan 13, 2023
1.660
1.770
1.600
1.670
85,358
+0.09(+5.70%)
Jan 12, 2023
1.430
1.630
1.390
1.580
120,571
+0.20(+14.49%)
Jan 11, 2023
1.300
1.390
1.296
1.380
18,959
+0.06(+4.55%)
Jan 10, 2023
1.350
1.390
1.300
1.320
16,321
+0.03(+2.33%)
Jan 09, 2023
1.420
1.420
1.260
1.290
58,343
-0.03(-2.64%)
Jan 06, 2023
1.228
1.470
1.228
1.325
97,905
+0.10(+8.61%)
Jan 05, 2023
1.110
1.230
1.110
1.220
30,334
+0.06(+5.17%)
Jan 04, 2023
1.110
1.160
1.100
1.160
36,972
+0.06(+5.94%)
Jan 03, 2023
1.030
1.100
1.030
1.095
41,218
+0.01(+1.39%)
Dec 30, 2022
1.060
1.120
1.060
1.080
22,996
+0.03(+2.86%)
Dec 29, 2022
1.020
1.101
1.020
1.050
22,138
-0.00(-0.03%)
Dec 28, 2022
1.110
1.106
1.031
1.050
17,313
-0.06(-5.38%)
Dec 27, 2022
1.060
1.110
1.000
1.110
21,934
+0.03(+3.05%)
Dec 23, 2022
1.070
1.080
1.020
1.077
5,164
+0.06(+5.60%)
Dec 22, 2022
1.070
1.079
1.000
1.020
32,364
-0.09(-8.08%)
Dec 21, 2022
1.069
1.110
1.050
1.110
24,652
+0.05(+5.18%)
Dec 20, 2022
1.081
1.085
1.050
1.055
24,158
-0.04(-3.21%)
Dec 19, 2022
1.110
1.130
1.085
1.090
20,891
-0.06(-5.22%)
Dec 16, 2022
1.110
1.160
1.080
1.150
23,241
+0.00(+0.00%)
Dec 15, 2022
1.100
1.160
1.100
1.150
1,741
-0.01(-0.86%)
Dec 14, 2022
1.170
1.200
1.133
1.160
14,459
-0.02(-1.69%)
Dec 13, 2022
1.050
1.295
1.050
1.180
82,569
+0.07(+6.31%)
Dec 12, 2022
1.080
1.130
1.080
1.110
28,167
-0.04(-3.48%)
Dec 09, 2022
1.070
1.150
1.070
1.150
11,649
+0.04(+3.60%)
Dec 08, 2022
1.100
1.170
1.080
1.110
16,634
+0.01(+0.91%)
Dec 07, 2022
1.150
1.170
1.070
1.100
25,924
-0.01(-0.90%)
Dec 06, 2022
1.140
1.180
1.110
1.110
7,073
-0.06(-5.38%)
Dec 05, 2022
1.110
1.190
1.110
1.173
18,333
+0.03(+2.42%)
Dec 02, 2022
1.110
1.190
1.020
1.145
52,340
-0.01(-1.26%)
Dec 01, 2022
1.140
1.176
1.140
1.160
26,201
+0.00(+0.00%)
Nov 30, 2022
1.140
1.180
1.110
1.160
15,401
+0.01(+0.87%)
Nov 29, 2022
1.060
1.180
1.060
1.150
14,731
+0.06(+5.50%)
Nov 28, 2022
1.060
1.110
1.060
1.090
17,938
-0.01(-0.91%)
Nov 25, 2022
1.080
1.100
1.080
1.100
1,585
+0.00(+0.00%)
Nov 23, 2022
1.110
1.110
1.090
1.100
5,660
-0.01(-0.90%)
Nov 22, 2022
1.070
1.130
1.050
1.110
12,765
+0.04(+3.74%)
Nov 21, 2022
1.130
1.130
1.070
1.070
13,726
-0.07(-6.05%)
Nov 18, 2022
1.190
1.250
1.110
1.139
76,947
+0.02(+1.69%)
Nov 17, 2022
1.130
1.190
1.100
1.120
51,912
-0.06(-5.08%)
Nov 16, 2022
1.180
1.180
1.150
1.180
9,458
+0.00(+0.43%)
Nov 15, 2022
1.170
1.190
1.160
1.175
28,456
+0.03(+2.58%)
Nov 14, 2022
1.110
1.170
1.110
1.145
10,906
-0.02(-1.68%)
Nov 11, 2022
1.100
1.170
1.080
1.165
74,705
+0.11(+10.95%)
Nov 10, 2022
1.080
1.090
1.040
1.050
52,278
+0.01(+0.96%)
Nov 09, 2022
1.100
1.138
1.040
1.040
37,218
-0.10(-8.82%)
Nov 08, 2022
1.187
1.190
1.130
1.141
15,942
+0.02(+1.39%)
Nov 07, 2022
1.160
1.180
1.120
1.125
24,211
-0.05(-4.66%)
Nov 04, 2022
1.110
1.260
1.110
1.180
148,339
+0.07(+6.31%)
Nov 03, 2022
1.150
1.170
1.050
1.110
49,025
+0.00(+0.00%)
Nov 02, 2022
1.130
1.131
1.100
1.110
18,333
-0.02(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.