Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
34.25
+0.75 (+2.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.830
8.970
6.700
7.270
350,702
-1.56(-17.67%)
Mar 30, 2023
8.050
8.975
7.680
8.830
239,033
+0.78(+9.69%)
Mar 29, 2023
7.630
8.260
7.520
8.050
368,839
+0.60(+8.05%)
Mar 28, 2023
6.690
7.580
6.660
7.450
364,326
+0.63(+9.24%)
Mar 27, 2023
6.970
7.090
6.578
6.820
123,564
-0.03(-0.44%)
Mar 24, 2023
6.380
7.140
6.290
6.850
156,609
+0.39(+6.04%)
Mar 23, 2023
6.640
7.010
6.260
6.460
133,656
-0.20(-3.00%)
Mar 22, 2023
6.320
6.950
6.060
6.660
234,779
+0.27(+4.23%)
Mar 21, 2023
7.490
8.100
6.295
6.390
897,625
-0.52(-7.53%)
Mar 20, 2023
5.670
7.170
5.650
6.910
1,436,330
+0.71(+11.45%)
Mar 17, 2023
6.240
7.650
5.080
6.200
10,895,257
+0.45(+7.83%)
Mar 16, 2023
2.830
5.780
2.800
5.750
8,023,487
+2.84(+97.59%)
Mar 15, 2023
3.000
3.110
2.763
2.910
171,375
-0.16(-5.21%)
Mar 14, 2023
2.350
3.130
2.250
3.070
567,768
+0.82(+36.44%)
Mar 13, 2023
2.130
2.350
2.130
2.250
37,751
+0.11(+5.14%)
Mar 10, 2023
2.380
2.385
2.110
2.140
45,150
-0.22(-9.32%)
Mar 09, 2023
2.470
2.550
2.260
2.360
60,256
-0.16(-6.35%)
Mar 08, 2023
2.810
2.810
2.480
2.520
67,932
-0.14(-5.26%)
Mar 07, 2023
2.870
2.940
2.660
2.660
78,378
-0.19(-6.67%)
Mar 06, 2023
2.920
3.015
2.780
2.850
77,077
-0.07(-2.40%)
Mar 03, 2023
2.920
3.050
2.830
2.920
45,506
-0.03(-1.02%)
Mar 02, 2023
2.870
3.100
2.760
2.950
117,517
+0.15(+5.36%)
Mar 01, 2023
2.990
3.007
2.800
2.800
45,952
-0.19(-6.35%)
Feb 28, 2023
2.930
3.057
2.901
2.990
48,183
+0.03(+1.01%)
Feb 27, 2023
2.800
3.030
2.770
2.960
84,977
+0.16(+5.71%)
Feb 24, 2023
2.800
2.800
2.670
2.800
30,619
+0.00(+0.00%)
Feb 23, 2023
2.840
2.870
2.620
2.800
54,651
+0.01(+0.36%)
Feb 22, 2023
2.850
2.910
2.763
2.790
61,040
+0.02(+0.72%)
Feb 21, 2023
3.060
3.060
2.770
2.770
132,242
-0.29(-9.48%)
Feb 17, 2023
3.200
3.230
3.000
3.060
183,304
-0.14(-4.38%)
Feb 16, 2023
3.080
3.470
3.010
3.200
190,472
+0.12(+3.90%)
Feb 15, 2023
3.320
3.550
3.010
3.080
214,133
-0.20(-6.10%)
Feb 14, 2023
3.720
4.020
3.110
3.280
369,888
-0.99(-23.17%)
Feb 13, 2023
4.935
4.992
3.900
4.269
79,391
-0.53(-11.06%)
Feb 10, 2023
5.061
5.100
4.632
4.800
30,636
-0.23(-4.65%)
Feb 09, 2023
5.169
5.169
4.857
5.034
21,811
-0.12(-2.39%)
Feb 08, 2023
5.070
5.190
4.860
5.157
24,470
+0.22(+4.56%)
Feb 07, 2023
5.178
5.310
4.503
4.932
82,971
-0.25(-4.75%)
Feb 06, 2023
5.667
5.667
5.160
5.178
42,785
+0.03(+0.64%)
Feb 03, 2023
5.250
5.640
5.136
5.145
65,019
-0.10(-1.83%)
Feb 02, 2023
5.100
5.670
5.100
5.241
225,070
+0.32(+6.59%)
Feb 01, 2023
4.800
4.950
4.665
4.917
49,819
+0.26(+5.67%)
Jan 31, 2023
4.548
4.800
4.500
4.653
47,583
+0.16(+3.47%)
Jan 30, 2023
4.410
4.497
4.209
4.497
33,484
+0.16(+3.59%)
Jan 27, 2023
4.200
4.500
4.152
4.341
45,384
+0.14(+3.36%)
Jan 26, 2023
4.410
4.410
4.110
4.200
29,966
+0.08(+1.82%)
Jan 25, 2023
4.500
4.461
4.056
4.125
24,879
-0.08(-1.79%)
Jan 24, 2023
4.230
4.275
4.080
4.200
27,550
+0.00(+0.00%)
Jan 23, 2023
4.350
4.350
4.050
4.200
34,825
+0.00(+0.00%)
Jan 20, 2023
4.200
4.350
4.050
4.200
30,922
+0.00(+0.07%)
Jan 19, 2023
4.146
4.335
3.990
4.197
31,709
+0.06(+1.38%)
Jan 18, 2023
4.500
4.500
4.050
4.140
47,793
-0.27(-6.12%)
Jan 17, 2023
4.326
4.437
4.110
4.410
47,915
+0.07(+1.52%)
Jan 13, 2023
4.155
4.440
4.080
4.344
81,052
+0.18(+4.40%)
Jan 12, 2023
4.200
4.200
3.771
4.161
46,017
+0.02(+0.51%)
Jan 11, 2023
3.975
4.179
3.963
4.140
32,384
+0.04(+1.10%)
Jan 10, 2023
4.131
4.170
3.900
4.095
31,188
-0.04(-1.02%)
Jan 09, 2023
4.239
4.239
3.882
4.137
67,742
-0.21(-4.90%)
Jan 06, 2023
3.900
4.350
3.750
4.350
66,323
+0.43(+10.86%)
Jan 05, 2023
3.900
4.032
3.669
3.924
53,935
+0.03(+0.69%)
Jan 04, 2023
3.552
4.050
3.477
3.897
84,076
+0.36(+10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.