Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latch Inc
(NQ:
LTCH
)
0.8238
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9900
1.020
0.8773
1.000
1,109,224
+0.04(+4.06%)
May 30, 2023
0.9000
1.010
0.8702
0.9610
1,560,571
+0.05(+5.02%)
May 26, 2023
0.8000
0.9555
0.7600
0.9151
1,180,537
+0.06(+7.52%)
May 25, 2023
0.9400
0.9400
0.8500
0.8511
357,516
-0.09(-9.86%)
May 24, 2023
0.9700
1.050
0.8722
0.9442
1,157,346
-0.06(-5.58%)
May 23, 2023
1.110
1.110
0.9500
1.000
664,118
-0.02(-1.96%)
May 22, 2023
1.030
1.030
0.9250
1.020
891,643
+0.02(+2.00%)
May 19, 2023
1.010
1.060
0.9700
1.000
755,658
-0.02(-1.96%)
May 18, 2023
0.9700
1.320
0.9303
1.020
3,635,478
+0.09(+9.54%)
May 17, 2023
0.9500
0.9853
0.8100
0.9312
924,939
-0.01(-0.89%)
May 16, 2023
0.8200
1.030
0.8012
0.9396
2,006,744
+0.16(+20.62%)
May 15, 2023
0.7700
0.7800
0.7300
0.7790
97,146
+0.02(+2.14%)
May 12, 2023
0.7303
0.7800
0.7200
0.7627
160,104
+0.02(+2.49%)
May 11, 2023
0.7400
0.7600
0.7300
0.7442
158,198
-0.01(-1.81%)
May 10, 2023
0.7800
0.7800
0.7302
0.7579
168,071
-0.01(-1.57%)
May 09, 2023
0.7668
0.7795
0.7323
0.7700
127,281
+0.01(+1.32%)
May 08, 2023
0.7411
0.7740
0.7251
0.7600
261,351
+0.01(+1.33%)
May 05, 2023
0.7689
0.7700
0.7304
0.7500
145,548
-0.01(-1.24%)
May 04, 2023
0.7400
0.7700
0.7034
0.7594
193,510
+0.02(+2.07%)
May 03, 2023
0.7400
0.7600
0.7033
0.7440
137,114
-0.01(-0.80%)
May 02, 2023
0.7500
0.7600
0.7098
0.7500
230,315
-0.00(-0.48%)
May 01, 2023
0.7700
0.7890
0.7400
0.7536
128,364
-0.04(-4.58%)
Apr 28, 2023
0.7300
0.7980
0.7300
0.7898
175,395
+0.04(+5.31%)
Apr 27, 2023
0.7389
0.7548
0.6952
0.7500
185,593
+0.02(+2.56%)
Apr 26, 2023
0.7400
0.7608
0.7000
0.7313
239,841
-0.01(-1.18%)
Apr 25, 2023
0.7082
0.7656
0.7000
0.7400
349,478
+0.03(+4.49%)
Apr 24, 2023
0.7350
0.7700
0.7000
0.7082
167,513
-0.04(-5.57%)
Apr 21, 2023
0.7000
0.7896
0.7000
0.7500
259,581
+0.06(+8.71%)
Apr 20, 2023
0.7000
0.7200
0.6585
0.6899
149,950
-0.00(-0.50%)
Apr 19, 2023
0.7150
0.7200
0.6603
0.6934
93,032
-0.01(-1.31%)
Apr 18, 2023
0.7000
0.7169
0.6500
0.7026
129,874
-0.01(-1.56%)
Apr 17, 2023
0.6700
0.7207
0.6700
0.7137
151,424
+0.03(+4.96%)
Apr 14, 2023
0.6900
0.7000
0.6700
0.6800
117,170
-0.00(-0.19%)
Apr 13, 2023
0.6500
0.6995
0.6300
0.6813
467,502
+0.03(+4.41%)
Apr 12, 2023
0.6100
0.6700
0.6002
0.6525
224,611
+0.01(+1.12%)
Apr 11, 2023
0.6579
0.6745
0.6125
0.6453
348,876
+0.01(+1.91%)
Apr 10, 2023
0.6667
0.6899
0.6200
0.6332
401,989
-0.03(-4.23%)
Apr 06, 2023
0.6764
0.6801
0.6600
0.6612
84,812
-0.01(-1.33%)
Apr 05, 2023
0.6900
0.6997
0.6116
0.6701
395,281
-0.02(-3.18%)
Apr 04, 2023
0.6712
0.7292
0.6712
0.6921
197,571
+0.00(+0.13%)
Apr 03, 2023
0.7300
0.7601
0.6613
0.6912
234,770
-0.07(-9.30%)
Mar 31, 2023
0.7600
0.7900
0.7271
0.7621
312,935
+0.01(+1.82%)
Mar 30, 2023
0.7611
0.7698
0.7120
0.7485
192,714
-0.03(-3.88%)
Mar 29, 2023
0.7600
0.7970
0.7308
0.7787
218,771
+0.03(+4.05%)
Mar 28, 2023
0.7500
0.7820
0.7126
0.7484
86,150
-0.00(-0.03%)
Mar 27, 2023
0.7717
0.8000
0.6910
0.7486
252,443
-0.02(-2.67%)
Mar 24, 2023
0.7900
0.8000
0.7080
0.7691
202,703
-0.03(-3.49%)
Mar 23, 2023
0.7800
0.8148
0.7596
0.7969
215,461
+0.01(+1.43%)
Mar 22, 2023
0.7360
0.8300
0.7360
0.7857
395,071
+0.03(+3.50%)
Mar 21, 2023
0.7200
0.7700
0.7020
0.7591
233,221
+0.06(+8.32%)
Mar 20, 2023
0.6500
0.7200
0.6300
0.7008
288,086
+0.04(+6.60%)
Mar 17, 2023
0.6225
0.7000
0.6225
0.6574
688,092
+0.01(+1.61%)
Mar 16, 2023
0.6336
0.6470
0.5892
0.6470
280,530
+0.01(+1.30%)
Mar 15, 2023
0.5902
0.6615
0.5750
0.6387
295,707
+0.05(+8.22%)
Mar 14, 2023
0.6100
0.6289
0.5902
0.5902
339,686
-0.02(-3.26%)
Mar 13, 2023
0.5700
0.6687
0.5551
0.6101
1,025,551
+0.10(+19.16%)
Mar 10, 2023
0.7000
0.7550
0.4851
0.5120
1,929,669
-0.19(-27.52%)
Mar 09, 2023
0.7600
0.7701
0.7063
0.7064
229,033
-0.05(-6.08%)
Mar 08, 2023
0.8695
0.9000
0.7511
0.7521
423,646
-0.11(-13.17%)
Mar 07, 2023
0.8537
0.8884
0.8292
0.8662
186,869
+0.01(+1.46%)
Mar 06, 2023
0.8061
0.8888
0.8000
0.8537
263,751
+0.03(+3.50%)
Mar 03, 2023
0.7300
0.8500
0.7200
0.8248
366,579
+0.07(+9.83%)
Mar 02, 2023
0.7347
0.7562
0.7300
0.7510
199,038
-0.02(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.