Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.500
1.577
1.355
1.370
38,735
-0.17(-11.04%)
May 30, 2023
1.500
1.560
1.480
1.540
31,791
+0.00(+0.00%)
May 26, 2023
1.570
1.570
1.480
1.540
10,474
+0.01(+0.65%)
May 25, 2023
1.512
1.610
1.512
1.530
19,592
-0.09(-5.56%)
May 24, 2023
1.685
1.685
1.570
1.620
14,475
-0.05(-2.99%)
May 23, 2023
1.650
1.680
1.650
1.670
19,134
-0.04(-2.34%)
May 22, 2023
1.640
1.760
1.539
1.710
54,593
+0.13(+8.23%)
May 19, 2023
1.360
1.788
1.360
1.580
149,126
+0.20(+14.49%)
May 18, 2023
1.140
1.420
1.140
1.380
96,692
+0.18(+15.00%)
May 17, 2023
1.250
1.350
1.182
1.200
27,340
+0.03(+2.56%)
May 16, 2023
1.200
1.210
1.170
1.170
33,600
-0.08(-6.40%)
May 15, 2023
1.140
1.350
1.080
1.250
122,609
+0.13(+11.61%)
May 12, 2023
1.170
1.249
1.110
1.120
21,599
-0.10(-8.20%)
May 11, 2023
1.250
1.350
1.215
1.220
40,131
-0.03(-2.40%)
May 10, 2023
1.280
1.300
1.250
1.250
8,314
-0.04(-3.10%)
May 09, 2023
1.360
1.360
1.290
1.290
26,489
-0.05(-3.73%)
May 08, 2023
1.410
1.490
1.340
1.340
28,351
-0.11(-7.59%)
May 05, 2023
1.390
1.470
1.390
1.450
36,757
+0.07(+5.07%)
May 04, 2023
1.310
1.410
1.310
1.380
32,056
+0.05(+3.76%)
May 03, 2023
1.350
1.410
1.310
1.330
18,178
-0.02(-1.48%)
May 02, 2023
1.355
1.380
1.325
1.350
20,466
+0.00(+0.00%)
May 01, 2023
1.300
1.390
1.300
1.350
8,027
+0.02(+1.50%)
Apr 28, 2023
1.300
1.361
1.270
1.330
98,786
+0.03(+2.31%)
Apr 27, 2023
1.240
1.340
1.240
1.300
57,511
+0.06(+4.84%)
Apr 26, 2023
1.270
1.300
1.180
1.240
174,521
-0.07(-5.34%)
Apr 25, 2023
1.350
1.440
1.270
1.310
68,036
-0.03(-2.25%)
Apr 24, 2023
1.720
1.720
1.180
1.340
121,736
-0.39(-22.54%)
Apr 21, 2023
1.685
1.770
1.685
1.730
29,222
+0.06(+3.59%)
Apr 20, 2023
1.670
1.700
1.670
1.670
10,036
-0.01(-0.60%)
Apr 19, 2023
1.650
1.730
1.650
1.680
21,456
+0.03(+1.82%)
Apr 18, 2023
1.650
1.750
1.650
1.650
18,882
-0.08(-4.62%)
Apr 17, 2023
1.660
1.790
1.620
1.730
67,911
+0.05(+3.04%)
Apr 14, 2023
1.720
1.790
1.675
1.679
26,530
-0.04(-2.38%)
Apr 13, 2023
1.730
1.800
1.720
1.720
19,772
-0.01(-0.58%)
Apr 12, 2023
1.825
1.846
1.730
1.730
10,458
-0.14(-7.49%)
Apr 11, 2023
1.830
1.890
1.830
1.870
7,920
+0.07(+3.89%)
Apr 10, 2023
1.710
1.850
1.710
1.800
16,006
+0.06(+3.45%)
Apr 06, 2023
1.740
1.760
1.703
1.740
76,079
+0.00(+0.00%)
Apr 05, 2023
1.800
1.810
1.710
1.740
62,356
-0.05(-2.79%)
Apr 04, 2023
1.820
1.870
1.750
1.790
46,530
-0.06(-3.24%)
Apr 03, 2023
1.850
1.880
1.815
1.850
17,485
-0.02(-1.07%)
Mar 31, 2023
1.860
1.920
1.820
1.870
12,301
-0.01(-0.53%)
Mar 30, 2023
1.880
1.950
1.870
1.880
10,132
+0.00(+0.00%)
Mar 29, 2023
1.850
1.920
1.850
1.880
18,198
+0.01(+0.53%)
Mar 28, 2023
1.940
1.990
1.850
1.870
43,899
-0.12(-6.03%)
Mar 27, 2023
1.980
1.990
1.940
1.990
10,083
+0.01(+0.51%)
Mar 24, 2023
1.870
1.990
1.870
1.980
7,823
+0.06(+3.13%)
Mar 23, 2023
1.860
2.110
1.860
1.920
42,248
+0.06(+3.23%)
Mar 22, 2023
2.200
2.205
1.835
1.860
228,890
-0.37(-16.59%)
Mar 21, 2023
2.310
2.310
2.230
2.230
7,021
-0.03(-1.33%)
Mar 20, 2023
2.290
2.295
2.260
2.260
4,928
+0.00(+0.00%)
Mar 17, 2023
2.253
2.300
2.250
2.260
12,061
-0.04(-1.74%)
Mar 16, 2023
2.300
2.300
2.250
2.300
8,685
+0.04(+1.77%)
Mar 15, 2023
2.280
2.360
2.250
2.260
21,334
-0.05(-2.16%)
Mar 14, 2023
2.310
2.400
2.308
2.310
29,673
-0.07(-2.94%)
Mar 13, 2023
2.470
2.470
2.290
2.380
28,322
+0.07(+3.03%)
Mar 10, 2023
2.424
2.424
2.280
2.310
17,932
-0.07(-2.94%)
Mar 09, 2023
2.400
2.400
2.350
2.380
9,611
-0.02(-0.83%)
Mar 08, 2023
2.330
2.480
2.330
2.400
35,322
+0.11(+4.80%)
Mar 07, 2023
2.250
2.344
2.250
2.290
32,615
+0.04(+1.78%)
Mar 06, 2023
2.250
2.397
2.250
2.250
72,764
+0.00(+0.00%)
Mar 03, 2023
2.500
2.500
2.250
2.250
513,021
-0.53(-19.06%)
Mar 02, 2023
2.780
2.780
2.740
2.780
18,646
+0.09(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.