Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.66	29.02	28.66	29.02	12,310	+0.38(+1.33%)
Jan 30, 2023	28.78	28.88	28.63	28.64	6,544	-0.29(-1.01%)
Jan 27, 2023	28.74	29.13	28.74	28.93	3,310	+0.06(+0.21%)
Jan 26, 2023	28.73	28.87	28.73	28.87	1,791	+0.29(+1.00%)
Jan 25, 2023	28.32	28.59	28.19	28.59	867,211	+0.02(+0.07%)
Jan 24, 2023	28.47	28.73	28.47	28.57	16,847	-0.11(-0.38%)
Jan 23, 2023	28.59	28.80	28.57	28.67	19,281	+0.30(+1.04%)
Jan 20, 2023	27.83	28.38	27.83	28.38	11,564	+0.52(+1.88%)
Jan 19, 2023	27.87	27.92	27.74	27.85	4,517	-0.25(-0.88%)
Jan 18, 2023	28.61	28.61	28.03	28.10	11,625	-0.43(-1.52%)
Jan 17, 2023	28.66	28.66	28.48	28.54	12,838	-0.04(-0.14%)
Jan 13, 2023	28.34	28.58	28.30	28.58	7,702	+0.15(+0.52%)
Jan 12, 2023	28.19	28.49	28.19	28.43	9,263	+0.00(+0.00%)
Jan 11, 2023	28.14	28.43	28.06	28.43	7,987	+0.41(+1.48%)
Jan 10, 2023	27.75	28.01	27.74	28.01	9,860	+0.24(+0.85%)
Jan 09, 2023	27.92	28.12	27.68	27.77	14,143	+0.09(+0.32%)
Jan 06, 2023	27.44	27.82	27.22	27.69	7,831	+0.40(+1.45%)
Jan 05, 2023	27.16	27.29	27.11	27.29	3,816	-0.24(-0.86%)
Jan 04, 2023	27.41	27.61	27.31	27.53	2,772	+0.31(+1.13%)
Jan 03, 2023	27.24	27.31	27.03	27.22	13,109	-0.14(-0.51%)
Dec 30, 2022	27.08	27.36	27.04	27.36	8,106	-0.03(-0.11%)
Dec 29, 2022	27.29	27.46	27.29	27.39	6,778	+0.52(+1.92%)
Dec 28, 2022	27.14	27.38	26.87	26.87	12,225	-0.39(-1.44%)
Dec 27, 2022	27.37	27.38	27.14	27.27	5,470	-0.05(-0.18%)
Dec 23, 2022	27.08	27.34	27.08	27.32	4,539	+0.04(+0.14%)
Dec 22, 2022	27.20	27.28	26.83	27.28	2,909	-0.25(-0.89%)
Dec 21, 2022	27.23	27.60	27.23	27.52	19,572	+0.31(+1.16%)
Dec 20, 2022	26.98	27.23	26.98	27.21	10,780	+0.00(+0.00%)
Dec 19, 2022	27.34	27.34	27.06	27.21	6,232	-0.14(-0.50%)
Dec 16, 2022	27.38	27.45	27.25	27.34	16,025	-0.32(-1.17%)
Dec 15, 2022	27.93	27.99	27.60	27.67	8,731	-0.83(-2.90%)
Dec 14, 2022	28.75	28.83	28.38	28.50	5,877	-0.13(-0.45%)
Dec 13, 2022	28.94	29.16	28.47	28.62	8,951	+0.23(+0.80%)
Dec 12, 2022	28.13	28.40	28.13	28.40	3,310	+0.38(+1.37%)
Dec 09, 2022	28.17	28.25	28.01	28.01	7,670	-0.25(-0.88%)
Dec 08, 2022	28.14	28.35	28.14	28.26	8,054	+0.17(+0.61%)
Dec 07, 2022	28.15	28.15	28.00	28.09	16,478	-0.05(-0.17%)
Dec 06, 2022	28.30	28.30	27.92	28.14	27,663	-0.29(-1.04%)
Dec 05, 2022	28.78	28.78	28.37	28.44	7,600	-0.67(-2.30%)
Dec 02, 2022	28.78	29.16	28.78	29.11	8,149	-0.05(-0.17%)
Dec 01, 2022	29.20	29.20	28.93	29.15	3,767	+0.15(+0.51%)
Nov 30, 2022	28.14	29.04	28.08	29.01	8,068	+0.90(+3.22%)
Nov 29, 2022	28.03	28.16	28.00	28.10	9,786	-0.14(-0.49%)
Nov 28, 2022	28.51	28.51	28.14	28.24	6,240	-0.42(-1.46%)
Nov 25, 2022	28.52	28.71	28.52	28.66	9,842	+0.06(+0.22%)
Nov 23, 2022	28.57	28.70	28.44	28.59	6,951	+0.17(+0.59%)
Nov 22, 2022	28.14	28.47	28.10	28.43	16,407	+0.34(+1.23%)
Nov 21, 2022	28.19	28.19	28.00	28.08	12,296	-0.09(-0.31%)
Nov 18, 2022	28.13	28.17	27.96	28.17	2,463	+0.18(+0.63%)
Nov 17, 2022	27.72	28.01	27.71	27.99	13,347	-0.17(-0.59%)
Nov 16, 2022	28.40	28.40	28.11	28.16	17,209	-0.19(-0.66%)
Nov 15, 2022	28.61	28.61	28.35	28.35	6,402	+0.27(+0.95%)
Nov 14, 2022	28.14	28.53	28.08	28.08	16,695	-0.27(-0.94%)
Nov 11, 2022	28.11	28.40	28.08	28.35	5,195	+0.29(+1.02%)
Nov 10, 2022	27.55	28.06	27.55	28.06	24,763	+1.55(+5.86%)
Nov 09, 2022	26.79	26.89	26.42	26.51	61,632	-0.44(-1.64%)
Nov 08, 2022	26.76	27.19	26.75	26.95	18,916	+0.10(+0.37%)
Nov 07, 2022	26.67	26.87	26.59	26.85	5,190	+0.28(+1.04%)
Nov 04, 2022	26.37	26.58	26.22	26.58	1,483	+0.36(+1.39%)
Nov 03, 2022	26.21	26.44	26.04	26.21	11,096	-0.16(-0.60%)
Nov 02, 2022	27.01		26.37	26.37	9,243	-0.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.