Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.28	15.29	14.74	14.87	1,157,427	-0.39(-2.58%)
Feb 27, 2023	15.63	15.69	15.05	15.26	576,618	-0.29(-1.88%)
Feb 24, 2023	16.11	16.27	15.40	15.56	603,985	-0.83(-5.08%)
Feb 23, 2023	16.31	16.83	16.06	16.39	702,137	+0.09(+0.53%)
Feb 22, 2023	16.82	17.14	15.33	16.30	1,123,945	-1.04(-5.98%)
Feb 21, 2023	17.57	17.71	17.29	17.34	726,655	-0.39(-2.22%)
Feb 17, 2023	17.89	17.94	17.45	17.73	649,729	-0.05(-0.31%)
Feb 16, 2023	18.11	18.34	17.77	17.79	644,937	-0.61(-3.33%)
Feb 15, 2023	17.26	18.41	16.86	18.40	1,346,998	+1.08(+6.23%)
Feb 14, 2023	17.58	17.66	17.15	17.32	503,509	-0.27(-1.51%)
Feb 13, 2023	17.75	17.75	17.40	17.59	382,583	-0.17(-0.98%)
Feb 10, 2023	17.87	17.99	17.51	17.76	274,088	-0.20(-1.12%)
Feb 09, 2023	18.65	18.72	17.80	17.96	422,919	-0.47(-2.53%)
Feb 08, 2023	18.58	18.81	18.32	18.43	343,841	-0.23(-1.22%)
Feb 07, 2023	19.07	19.10	18.10	18.66	469,343	-0.44(-2.30%)
Feb 06, 2023	19.37	19.60	18.98	19.09	406,654	-0.45(-2.29%)
Feb 03, 2023	19.82	20.26	19.48	19.54	475,467	-0.42(-2.11%)
Feb 02, 2023	19.84	20.48	19.80	19.96	559,723	+0.41(+2.10%)
Feb 01, 2023	18.79	19.67	18.68	19.55	422,265	+0.69(+3.68%)
Jan 31, 2023	18.52	18.96	18.52	18.86	366,052	+0.35(+1.88%)
Jan 30, 2023	18.48	18.68	18.32	18.51	402,126	-0.20(-1.07%)
Jan 27, 2023	18.68	18.85	18.39	18.71	354,293	+0.07(+0.39%)
Jan 26, 2023	17.88	18.65	17.84	18.64	384,362	+0.90(+5.05%)
Jan 25, 2023	17.60	17.94	17.50	17.74	315,872	+0.18(+1.04%)
Jan 24, 2023	17.59	17.74	17.27	17.56	370,582	-0.04(-0.21%)
Jan 23, 2023	17.30	17.69	17.14	17.60	393,341	+0.47(+2.72%)
Jan 20, 2023	17.02	17.40	16.87	17.13	388,178	+0.30(+1.79%)
Jan 19, 2023	16.49	16.84	16.39	16.83	596,302	+0.32(+1.94%)
Jan 18, 2023	16.81	17.05	16.38	16.51	479,960	-0.18(-1.10%)
Jan 17, 2023	16.59	16.76	16.34	16.69	460,702	+0.15(+0.88%)
Jan 13, 2023	16.50	16.61	16.36	16.54	303,368	+0.00(+0.00%)
Jan 12, 2023	16.66	16.81	16.32	16.54	374,399	+0.07(+0.44%)
Jan 11, 2023	16.55	16.80	16.22	16.47	559,228	+0.01(+0.06%)
Jan 10, 2023	16.00	16.55	15.90	16.46	652,073	+0.47(+2.91%)
Jan 09, 2023	15.91	16.04	15.68	16.00	725,775	+0.28(+1.80%)
Jan 06, 2023	15.13	15.89	15.06	15.71	619,243	+0.68(+4.50%)
Jan 05, 2023	14.98	15.09	14.51	15.04	516,716	+0.05(+0.37%)
Jan 04, 2023	14.16	15.07	14.08	14.98	749,831	+0.98(+6.98%)
Jan 03, 2023	14.02	14.55	13.97	14.00	774,766	-0.17(-1.23%)
Dec 30, 2022	13.68	14.26	13.52	14.18	605,056	+0.34(+2.44%)
Dec 29, 2022	13.46	13.88	13.43	13.84	909,551	+0.56(+4.20%)
Dec 28, 2022	13.84	13.92	13.13	13.28	570,535	-0.60(-4.35%)
Dec 27, 2022	13.94	13.95	13.63	13.88	354,623	-0.12(-0.85%)
Dec 23, 2022	13.84	14.06	13.68	14.00	429,953	+0.15(+1.06%)
Dec 22, 2022	13.77	13.88	13.29	13.86	474,725	+0.04(+0.26%)
Dec 21, 2022	14.09	14.20	13.79	13.82	600,336	-0.05(-0.33%)
Dec 20, 2022	13.46	13.98	13.23	13.87	816,192	+0.41(+3.06%)
Dec 19, 2022	14.46	14.46	13.25	13.46	936,078	-1.06(-7.30%)
Dec 16, 2022	14.53	14.70	14.36	14.52	1,038,076	-0.05(-0.31%)
Dec 15, 2022	14.59	14.70	14.31	14.56	782,679	-0.17(-1.18%)
Dec 14, 2022	14.86	15.17	14.60	14.73	735,996	-0.33(-2.18%)
Dec 13, 2022	16.45	16.73	14.76	15.06	1,257,224	-0.91(-5.72%)
Dec 12, 2022	15.78	16.06	15.62	15.98	458,005	+0.21(+1.33%)
Dec 09, 2022	15.04	15.86	14.92	15.77	626,729	+0.69(+4.55%)
Dec 08, 2022	14.90	15.33	14.43	15.08	1,207,788	-0.56(-3.57%)
Dec 07, 2022	15.75	15.79	15.24	15.64	488,814	-0.22(-1.38%)
Dec 06, 2022	15.89	16.22	15.74	15.86	387,294	-0.06(-0.40%)
Dec 05, 2022	16.68	16.68	15.78	15.92	623,481	-0.75(-4.50%)
Dec 02, 2022	16.63	16.97	16.54	16.67	455,319	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.