Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.610
+0.010 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.860
3.000
2.855
2.970
448,356
+0.06(+2.06%)
Apr 27, 2023
2.870
2.950
2.790
2.910
477,524
+0.07(+2.46%)
Apr 26, 2023
2.730
2.850
2.675
2.840
885,913
+0.08(+2.90%)
Apr 25, 2023
2.730
2.850
2.710
2.760
602,575
+0.01(+0.36%)
Apr 24, 2023
2.710
2.760
2.630
2.750
506,084
+0.05(+1.85%)
Apr 21, 2023
2.680
2.735
2.605
2.700
840,573
+0.01(+0.37%)
Apr 20, 2023
2.690
2.780
2.660
2.690
534,953
-0.10(-3.58%)
Apr 19, 2023
2.770
2.849
2.705
2.790
1,170,600
-0.07(-2.45%)
Apr 18, 2023
2.660
2.880
2.620
2.860
1,972,955
+0.21(+7.92%)
Apr 17, 2023
2.530
2.690
2.440
2.650
1,260,421
+0.11(+4.33%)
Apr 14, 2023
2.530
2.750
2.490
2.540
2,280,748
+0.30(+13.39%)
Apr 13, 2023
2.260
2.260
2.200
2.240
708,286
+0.02(+0.90%)
Apr 12, 2023
2.330
2.390
2.210
2.220
685,117
-0.10(-4.31%)
Apr 11, 2023
2.250
2.345
2.230
2.320
1,022,085
+0.05(+2.20%)
Apr 10, 2023
2.290
2.340
2.230
2.270
809,357
-0.03(-1.30%)
Apr 06, 2023
2.350
2.350
2.290
2.300
763,125
-0.05(-2.13%)
Apr 05, 2023
2.430
2.490
2.330
2.350
1,426,163
-0.12(-4.86%)
Apr 04, 2023
2.550
2.550
2.405
2.470
931,575
-0.05(-1.98%)
Apr 03, 2023
2.620
2.650
2.500
2.520
1,032,071
-0.12(-4.55%)
Mar 31, 2023
2.590
2.710
2.580
2.640
999,259
+0.05(+1.93%)
Mar 30, 2023
2.600
2.679
2.550
2.590
903,400
+0.03(+1.17%)
Mar 29, 2023
2.730
2.750
2.520
2.560
921,529
-0.15(-5.54%)
Mar 28, 2023
2.640
3.000
2.620
2.710
1,683,721
+0.20(+7.97%)
Mar 27, 2023
2.680
2.680
2.500
2.510
752,844
-0.17(-6.34%)
Mar 24, 2023
2.850
2.850
2.600
2.680
1,328,195
-0.22(-7.59%)
Mar 23, 2023
2.750
2.915
2.730
2.900
1,381,368
+0.13(+4.69%)
Mar 22, 2023
2.550
2.880
2.500
2.770
1,591,481
+0.22(+8.63%)
Mar 21, 2023
2.570
2.640
2.360
2.550
2,633,473
-0.05(-1.92%)
Mar 20, 2023
2.750
2.750
2.510
2.600
1,069,470
-0.05(-1.89%)
Mar 17, 2023
3.140
3.190
2.325
2.650
5,104,183
-0.65(-19.70%)
Mar 16, 2023
3.210
3.325
3.090
3.300
1,208,911
+0.05(+1.54%)
Mar 15, 2023
3.200
3.339
3.131
3.250
916,696
-0.01(-0.31%)
Mar 14, 2023
3.370
3.380
3.120
3.260
981,415
+0.10(+3.16%)
Mar 13, 2023
3.380
3.380
3.055
3.160
1,304,658
-0.34(-9.71%)
Mar 10, 2023
3.550
3.620
3.339
3.500
835,422
-0.05(-1.41%)
Mar 09, 2023
4.120
4.135
3.500
3.550
1,538,176
-0.60(-14.46%)
Mar 08, 2023
4.130
4.165
3.970
4.150
688,033
+0.02(+0.48%)
Mar 07, 2023
4.050
4.180
3.960
4.130
801,053
+0.10(+2.48%)
Mar 06, 2023
4.150
4.220
3.960
4.030
629,036
-0.12(-2.89%)
Mar 03, 2023
4.110
4.190
4.050
4.150
649,795
+0.06(+1.47%)
Mar 02, 2023
4.220
4.230
4.065
4.090
656,443
-0.17(-3.99%)
Mar 01, 2023
4.340
4.385
4.230
4.260
421,014
-0.06(-1.39%)
Feb 28, 2023
4.300
4.380
4.235
4.320
717,115
+0.00(+0.00%)
Feb 27, 2023
4.370
4.495
4.280
4.320
535,706
-0.14(-3.14%)
Feb 24, 2023
4.280
4.490
4.250
4.460
563,058
+0.04(+0.90%)
Feb 23, 2023
4.110
4.430
4.110
4.420
693,975
+0.32(+7.80%)
Feb 22, 2023
4.210
4.305
4.070
4.100
1,220,669
-0.13(-3.07%)
Feb 21, 2023
4.420
4.520
4.160
4.230
930,798
-0.24(-5.37%)
Feb 17, 2023
4.430
4.500
4.340
4.470
771,624
+0.02(+0.45%)
Feb 16, 2023
4.500
4.620
4.341
4.450
1,433,581
-0.07(-1.55%)
Feb 15, 2023
4.660
4.710
4.500
4.520
1,087,483
-0.11(-2.38%)
Feb 14, 2023
4.925
4.925
4.500
4.630
1,729,826
+0.15(+3.35%)
Feb 13, 2023
4.500
4.580
4.380
4.480
1,983,971
-0.08(-1.75%)
Feb 10, 2023
4.570
4.770
4.510
4.560
936,062
+0.02(+0.44%)
Feb 09, 2023
4.710
4.950
4.500
4.540
5,497,335
-1.10(-19.57%)
Feb 08, 2023
5.600
5.810
5.520
5.645
416,197
-0.02(-0.27%)
Feb 07, 2023
5.750
5.750
5.235
5.660
523,359
-0.16(-2.75%)
Feb 06, 2023
6.150
6.170
5.720
5.820
496,014
-0.33(-5.37%)
Feb 03, 2023
6.119
6.700
6.115
6.150
449,439
-0.22(-3.45%)
Feb 02, 2023
6.340
6.760
6.040
6.370
1,205,177
+0.18(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.