Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2023
0.0830
0
-0.04(-33.55%)
Mar 03, 2023
0.1484
0.1484
0.1200
0.1249
24,724,904
+0.01(+10.04%)
Mar 02, 2023
0.1200
0.1274
0.0969
0.1135
10,067,398
-0.01(-6.58%)
Mar 01, 2023
0.1359
0.1362
0.1115
0.1215
6,604,664
-0.02(-16.72%)
Feb 28, 2023
0.1315
0.1500
0.1200
0.1459
14,914,991
+0.01(+11.20%)
Feb 27, 2023
0.1300
0.1870
0.1200
0.1312
34,033,112
+0.01(+9.33%)
Feb 24, 2023
0.1381
0.1388
0.1111
0.1200
5,492,854
-0.02(-14.29%)
Feb 23, 2023
0.1436
0.1549
0.1250
0.1400
2,717,530
-0.01(-6.04%)
Feb 22, 2023
0.1600
0.1647
0.1400
0.1490
4,247,265
-0.02(-9.70%)
Feb 21, 2023
0.1650
0.1690
0.1600
0.1650
1,327,887
-0.00(-0.30%)
Feb 17, 2023
0.1790
0.1790
0.1650
0.1655
1,552,552
-0.01(-8.00%)
Feb 16, 2023
0.1738
0.1825
0.1650
0.1799
2,074,284
+0.01(+7.08%)
Feb 15, 2023
0.1715
0.1800
0.1600
0.1680
3,951,380
-0.01(-4.00%)
Feb 14, 2023
0.2501
0.3763
0.1684
0.1750
46,160,108
-0.02(-7.89%)
Feb 13, 2023
0.2100
0.2100
0.1731
0.1900
704,527
-0.00(-1.81%)
Feb 10, 2023
0.1900
0.2025
0.1880
0.1935
674,308
+0.01(+2.93%)
Feb 09, 2023
0.2300
0.2398
0.1795
0.1880
1,359,804
-0.04(-18.26%)
Feb 08, 2023
0.2500
0.2522
0.2115
0.2300
1,128,123
-0.03(-12.55%)
Feb 07, 2023
0.2788
0.2788
0.2420
0.2630
2,332,247
-0.07(-22.00%)
Feb 06, 2023
0.2800
0.3400
0.2700
0.3372
1,751,592
+0.06(+21.12%)
Feb 03, 2023
0.2898
0.3131
0.2784
0.2784
563,751
-0.02(-5.27%)
Feb 02, 2023
0.2719
0.3260
0.2655
0.2939
1,520,115
+0.02(+8.85%)
Feb 01, 2023
0.2475
0.2725
0.2475
0.2700
367,978
+0.01(+3.65%)
Jan 31, 2023
0.2400
0.2700
0.2400
0.2605
206,830
+0.01(+2.56%)
Jan 30, 2023
0.2600
0.2800
0.2537
0.2540
337,910
-0.03(-9.29%)
Jan 27, 2023
0.2800
0.2850
0.2690
0.2800
515,242
+0.00(+0.68%)
Jan 26, 2023
0.2700
0.2800
0.2548
0.2781
351,441
+0.01(+3.50%)
Jan 25, 2023
0.2507
0.2690
0.2321
0.2687
746,480
+0.01(+3.95%)
Jan 24, 2023
0.2476
0.2695
0.2401
0.2585
1,114,774
+0.01(+3.44%)
Jan 23, 2023
0.2293
0.2500
0.2200
0.2499
581,456
+0.02(+10.23%)
Jan 20, 2023
0.2324
0.2350
0.2105
0.2267
992,636
-0.00(-1.56%)
Jan 19, 2023
0.2445
0.2493
0.2240
0.2303
702,761
-0.00(-2.04%)
Jan 18, 2023
0.2500
0.2690
0.2351
0.2351
818,915
-0.02(-6.04%)
Jan 17, 2023
0.2899
0.2947
0.2352
0.2502
1,707,492
-0.04(-15.10%)
Jan 13, 2023
0.2850
0.3103
0.2679
0.2947
2,358,958
+0.01(+5.25%)
Jan 12, 2023
0.2234
0.2900
0.2226
0.2800
4,522,278
+0.05(+21.58%)
Jan 11, 2023
0.2300
0.2401
0.2200
0.2303
932,287
-0.01(-2.42%)
Jan 10, 2023
0.1814
0.2699
0.1814
0.2360
7,286,919
+0.05(+30.10%)
Jan 09, 2023
0.1893
0.1999
0.1730
0.1814
784,129
-0.00(-0.49%)
Jan 06, 2023
0.2094
0.2094
0.1500
0.1823
1,927,795
-0.03(-14.01%)
Jan 05, 2023
0.1609
0.2185
0.1600
0.2120
2,452,202
+0.05(+32.50%)
Jan 04, 2023
0.1669
0.1720
0.1530
0.1600
1,360,649
-0.00(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.