Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.26	13.27	13.03	13.20	4,224	+0.17(+1.33%)
Jan 30, 2023	13.02	13.02	13.02	13.02	354	-0.17(-1.26%)
Jan 27, 2023	13.02	13.22	13.01	13.19	2,412	-0.02(-0.15%)
Jan 26, 2023	13.25	13.25	13.12	13.21	1,127	+0.19(+1.43%)
Jan 24, 2023				13.02	331	-0.24(-1.79%)
Jan 23, 2023	13.24	13.26	13.16	13.26	2,249	-0.26(-1.89%)
Jan 20, 2023	13.52	13.52	13.52	13.52	1,217	+0.23(+1.74%)
Jan 19, 2023	13.30	13.32	13.18	13.28	1,354	-0.16(-1.22%)
Jan 18, 2023	13.38	13.45	13.38	13.45	643	+0.09(+0.66%)
Jan 17, 2023	13.47	13.47	13.26	13.36	2,217	+0.03(+0.21%)
Jan 13, 2023	13.33	13.33	13.33	13.33	651	-0.01(-0.08%)
Jan 12, 2023	13.56	13.56	13.34	13.34	917	-0.16(-1.21%)
Jan 11, 2023	13.55	13.55	13.51	13.51	1,813	+0.37(+2.85%)
Jan 10, 2023	13.49	13.49	13.13	13.13	740	+0.08(+0.59%)
Jan 09, 2023	13.10	13.19	13.02	13.05	6,224	-0.05(-0.38%)
Jan 06, 2023	13.18	13.34	13.01	13.10	8,072	+0.08(+0.63%)
Jan 05, 2023	13.02	13.02	13.02	13.02	1,245	-0.49(-3.65%)
Jan 04, 2023	13.52	13.52	13.52	13.52	958	+0.03(+0.19%)
Jan 03, 2023	13.26	13.49	13.00	13.49	11,729	+0.05(+0.35%)
Dec 30, 2022	13.44	13.44	13.44	13.44	632	+0.18(+1.38%)
Dec 29, 2022	13.41	13.41	13.24	13.26	2,398	-0.20(-1.49%)
Dec 28, 2022	13.79	13.79	13.41	13.46	2,816	-0.33(-2.38%)
Dec 27, 2022	13.79	13.79	13.79	13.79	441	-0.36(-2.52%)
Dec 22, 2022				14.15	84	+0.29(+2.11%)
Dec 21, 2022	14.35	14.35	13.57	13.85	6,031	+0.06(+0.46%)
Dec 20, 2022	13.86	14.29	13.65	13.79	22,505	+0.19(+1.41%)
Dec 19, 2022	13.59	13.60	13.58	13.60	1,271	-0.05(-0.40%)
Dec 16, 2022	13.58	13.94	13.47	13.65	3,423	-0.03(-0.20%)
Dec 15, 2022	13.46	13.68	13.46	13.68	854	+0.01(+0.07%)
Dec 14, 2022	13.67	13.67	13.67	13.67	2,387	-0.03(-0.20%)
Dec 13, 2022	13.70	13.70	13.32	13.70	1,701	+0.36(+2.68%)
Dec 12, 2022	13.75	14.11	13.34	13.34	17,595	-0.37(-2.68%)
Dec 09, 2022	13.87	14.15	13.71	13.71	6,457	+0.07(+0.53%)
Dec 07, 2022				13.63	54	-0.50(-3.51%)
Dec 06, 2022	13.11	14.13	13.11	14.13	19,020	+0.83(+6.25%)
Dec 05, 2022	13.39	13.58	13.30	13.30	1,716	-0.07(-0.54%)
Dec 02, 2022	13.58	13.76	13.37	13.37	3,276	+0.15(+1.16%)
Dec 01, 2022	13.80	13.80	13.10	13.22	4,140	-0.27(-1.98%)
Nov 28, 2022				13.48	60	-0.06(-0.47%)
Nov 25, 2022	13.75	13.75	13.55	13.55	784	-0.16(-1.16%)
Nov 23, 2022	13.46	13.71	13.46	13.71	1,104	+0.55(+4.20%)
Nov 22, 2022	13.02	13.55	13.02	13.15	1,082	-0.29(-2.15%)
Nov 21, 2022	13.44	13.44	13.06	13.44	1,503	+0.47(+3.62%)
Nov 18, 2022	13.01	13.01	12.97	12.97	2,374	+0.01(+0.07%)
Nov 17, 2022	13.01	13.27	12.97	12.97	2,065	-0.05(-0.35%)
Nov 16, 2022	13.35	13.37	13.01	13.01	5,146	-0.46(-3.42%)
Nov 15, 2022	13.69	13.69	13.47	13.47	8,648	-0.23(-1.71%)
Nov 14, 2022	13.65	13.83	13.51	13.71	1,994	-0.19(-1.37%)
Nov 11, 2022	13.90	13.90	13.90	13.90	451	-0.24(-1.73%)
Nov 10, 2022	13.60	14.22	13.60	14.14	7,546	+0.50(+3.64%)
Nov 09, 2022	13.64	13.64	13.64	13.64	701	-0.04(-0.31%)
Nov 08, 2022	13.78	13.78	13.64	13.68	2,437	-0.15(-1.07%)
Nov 07, 2022	13.73	13.83	13.69	13.83	1,446	+0.27(+2.00%)
Nov 04, 2022	13.55	13.83	13.55	13.56	9,930	+0.09(+0.67%)
Nov 03, 2022	13.70	13.70	13.47	13.47	1,227	-0.33(-2.42%)
Nov 02, 2022	13.83	13.83	13.61	13.81	1,883	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.