Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.940
-0.130 (-3.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.530
1.770
1.530
1.710
1,134,152
+0.17(+11.04%)
Oct 30, 2023
1.470
1.599
1.470
1.540
732,604
+0.07(+4.76%)
Oct 27, 2023
1.590
1.630
1.460
1.470
941,008
-0.10(-6.37%)
Oct 26, 2023
1.560
1.590
1.501
1.570
674,874
+0.02(+1.29%)
Oct 25, 2023
1.570
1.610
1.490
1.550
736,050
-0.04(-2.52%)
Oct 24, 2023
1.470
1.670
1.460
1.590
1,079,027
+0.10(+6.71%)
Oct 23, 2023
1.620
1.650
1.470
1.490
1,405,248
-0.16(-9.70%)
Oct 20, 2023
1.650
1.750
1.580
1.650
2,003,275
-0.01(-0.60%)
Oct 19, 2023
1.670
1.750
1.620
1.660
1,564,633
-0.07(-4.05%)
Oct 18, 2023
1.800
1.980
1.670
1.730
4,986,567
-0.11(-5.98%)
Oct 17, 2023
1.800
1.960
1.750
1.840
4,951,391
+0.01(+0.55%)
Oct 16, 2023
1.420
2.550
1.530
1.830
21,514,234
-3.60(-66.30%)
Oct 13, 2023
5.420
5.465
5.220
5.430
479,894
+0.04(+0.74%)
Oct 12, 2023
5.550
5.565
5.315
5.390
507,074
-0.14(-2.53%)
Oct 11, 2023
5.950
5.990
5.490
5.530
401,450
-0.41(-6.90%)
Oct 10, 2023
5.790
6.005
5.760
5.940
416,730
+0.17(+2.95%)
Oct 09, 2023
5.810
5.850
5.630
5.770
301,552
-0.11(-1.87%)
Oct 06, 2023
5.690
5.900
5.680
5.880
442,380
+0.06(+1.03%)
Oct 05, 2023
5.650
5.930
5.560
5.820
923,818
+0.21(+3.74%)
Oct 04, 2023
5.840
5.840
5.520
5.610
805,692
-0.25(-4.18%)
Oct 03, 2023
6.040
6.060
5.770
5.855
558,478
-0.20(-3.38%)
Oct 02, 2023
6.700
6.740
6.003
6.060
1,111,935
-0.62(-9.28%)
Sep 29, 2023
6.320
6.740
6.265
6.680
2,161,950
+0.42(+6.71%)
Sep 28, 2023
6.120
6.300
6.030
6.260
507,291
+0.15(+2.45%)
Sep 27, 2023
6.200
6.300
6.030
6.110
466,963
-0.04(-0.65%)
Sep 26, 2023
6.150
6.550
6.130
6.150
450,188
+0.00(+0.00%)
Sep 25, 2023
6.100
6.220
6.140
6.150
583,149
+0.01(+0.16%)
Sep 22, 2023
6.190
6.370
6.120
6.140
440,307
-0.05(-0.81%)
Sep 21, 2023
6.290
6.360
6.170
6.190
528,038
-0.13(-2.06%)
Sep 20, 2023
6.460
6.490
6.320
6.320
449,266
-0.12(-1.86%)
Sep 19, 2023
6.490
6.500
6.370
6.440
394,788
-0.02(-0.31%)
Sep 18, 2023
6.500
6.540
6.320
6.460
494,409
-0.07(-1.07%)
Sep 15, 2023
6.960
6.960
6.450
6.530
906,460
-0.43(-6.18%)
Sep 14, 2023
6.810
7.100
6.800
6.960
553,566
+0.17(+2.50%)
Sep 13, 2023
7.180
7.300
6.780
6.790
642,036
-0.42(-5.83%)
Sep 12, 2023
7.240
7.420
7.180
7.210
403,853
-0.02(-0.28%)
Sep 11, 2023
7.270
7.340
7.190
7.230
337,983
+0.00(+0.00%)
Sep 08, 2023
7.220
7.400
7.145
7.230
330,842
+0.01(+0.14%)
Sep 07, 2023
7.250
7.320
7.150
7.220
341,013
-0.08(-1.10%)
Sep 06, 2023
7.190
7.330
7.012
7.300
487,047
+0.10(+1.39%)
Sep 05, 2023
7.530
7.593
7.150
7.200
558,418
-0.37(-4.89%)
Sep 01, 2023
7.520
7.660
7.465
7.570
443,621
+0.11(+1.47%)
Aug 31, 2023
7.640
7.670
7.430
7.460
614,217
-0.20(-2.61%)
Aug 30, 2023
7.610
7.788
7.550
7.660
550,894
+0.05(+0.66%)
Aug 29, 2023
7.570
7.715
7.460
7.610
377,506
+0.03(+0.40%)
Aug 28, 2023
7.620
7.810
7.550
7.580
318,178
-0.01(-0.13%)
Aug 25, 2023
7.400
7.603
7.310
7.590
442,797
+0.23(+3.20%)
Aug 24, 2023
7.370
7.460
7.275
7.355
393,169
-0.01(-0.20%)
Aug 23, 2023
7.510
7.610
7.340
7.370
402,179
-0.11(-1.47%)
Aug 22, 2023
7.500
7.530
7.300
7.480
351,469
+0.03(+0.40%)
Aug 21, 2023
7.300
7.505
7.210
7.450
466,143
+0.12(+1.64%)
Aug 18, 2023
7.190
7.420
7.085
7.330
534,197
+0.08(+1.10%)
Aug 17, 2023
7.460
7.473
7.140
7.250
552,141
-0.20(-2.68%)
Aug 16, 2023
7.800
7.815
7.440
7.450
434,108
-0.41(-5.22%)
Aug 15, 2023
7.650
7.880
7.520
7.860
591,523
+0.19(+2.48%)
Aug 14, 2023
7.700
7.720
7.450
7.670
425,149
-0.02(-0.26%)
Aug 11, 2023
7.550
7.790
7.500
7.690
325,219
+0.07(+0.92%)
Aug 10, 2023
7.550
7.765
7.480
7.620
340,743
+0.04(+0.53%)
Aug 09, 2023
7.430
7.630
7.340
7.580
501,054
+0.14(+1.88%)
Aug 08, 2023
7.480
7.820
7.350
7.440
1,330,910
-0.09(-1.20%)
Aug 07, 2023
8.030
8.130
7.300
7.530
941,187
-0.50(-6.23%)
Aug 04, 2023
8.080
8.380
7.960
8.030
497,573
+0.11(+1.39%)
Aug 03, 2023
7.900
8.110
7.820
7.920
515,924
-0.05(-0.63%)
Aug 02, 2023
7.890
8.050
7.803
7.970
491,257
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.