Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
1.360
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.310
2.384
2.300
2.355
38,444
-0.04(-1.46%)
Feb 27, 2023
2.200
2.390
2.195
2.390
23,583
+0.20(+9.13%)
Feb 24, 2023
2.160
2.225
2.130
2.190
35,104
-0.03(-1.47%)
Feb 23, 2023
2.260
2.260
2.160
2.223
18,317
-0.06(-2.51%)
Feb 22, 2023
2.350
2.350
2.230
2.280
26,618
-0.04(-1.72%)
Feb 21, 2023
2.370
2.400
2.300
2.320
27,600
-0.02(-0.85%)
Feb 17, 2023
2.330
2.350
2.310
2.340
10,973
+0.01(+0.34%)
Feb 16, 2023
2.400
2.470
2.260
2.332
86,181
-0.10(-4.03%)
Feb 15, 2023
2.480
2.510
2.350
2.430
78,165
+0.01(+0.42%)
Feb 14, 2023
2.450
2.467
2.370
2.420
22,207
-0.06(-2.42%)
Feb 13, 2023
2.450
2.506
2.440
2.480
8,806
-0.02(-0.79%)
Feb 10, 2023
2.500
2.512
2.450
2.500
38,233
+0.01(+0.39%)
Feb 09, 2023
2.550
2.585
2.490
2.490
37,996
-0.08(-3.11%)
Feb 08, 2023
2.600
2.600
2.540
2.570
33,409
-0.02(-0.77%)
Feb 07, 2023
2.780
2.780
2.560
2.590
130,749
-0.20(-7.17%)
Feb 06, 2023
2.600
2.860
2.530
2.790
179,750
+0.14(+5.28%)
Feb 03, 2023
2.570
2.677
2.510
2.650
88,574
+0.06(+2.32%)
Feb 02, 2023
2.550
2.650
2.545
2.590
79,951
+0.00(+0.00%)
Feb 01, 2023
2.650
2.670
2.530
2.590
94,275
-0.02(-0.77%)
Jan 31, 2023
2.610
2.720
2.540
2.610
45,432
+0.01(+0.38%)
Jan 30, 2023
2.660
2.660
2.560
2.600
59,493
-0.01(-0.38%)
Jan 27, 2023
2.690
2.750
2.600
2.610
48,048
-0.14(-5.09%)
Jan 26, 2023
2.630
2.840
2.560
2.750
171,938
+0.10(+3.97%)
Jan 25, 2023
2.610
2.691
2.600
2.645
71,708
-0.04(-1.31%)
Jan 24, 2023
2.730
2.800
2.600
2.680
198,302
-0.09(-3.25%)
Jan 23, 2023
2.970
3.000
2.660
2.770
716,266
+0.02(+0.73%)
Jan 20, 2023
2.740
2.860
2.690
2.750
84,732
-0.04(-1.50%)
Jan 19, 2023
2.910
2.940
2.690
2.792
77,021
+0.04(+1.52%)
Jan 18, 2023
3.040
3.085
2.660
2.750
226,412
-0.31(-10.13%)
Jan 17, 2023
2.880
3.062
2.820
3.060
431,630
+0.24(+8.51%)
Jan 13, 2023
2.600
2.930
2.424
2.820
287,678
+0.20(+7.63%)
Jan 12, 2023
2.640
2.640
2.370
2.620
170,388
-0.08(-2.96%)
Jan 11, 2023
2.760
2.900
2.650
2.700
151,911
-0.07(-2.53%)
Jan 10, 2023
2.660
2.880
2.520
2.770
287,749
+0.08(+2.97%)
Jan 09, 2023
3.000
3.100
2.540
2.690
743,817
-0.31(-10.33%)
Jan 06, 2023
3.510
3.600
2.850
3.000
4,710,611
-0.16(-5.18%)
Jan 05, 2023
2.920
3.173
2.920
3.164
20,689
+0.18(+6.17%)
Jan 04, 2023
3.000
3.220
2.900
2.980
46,439
-0.03(-0.96%)
Jan 03, 2023
3.250
3.321
2.800
3.009
208,496
+0.05(+1.65%)
Dec 30, 2022
3.090
3.140
2.830
2.960
31,444
-0.14(-4.45%)
Dec 29, 2022
2.840
3.130
2.840
3.098
14,685
+0.16(+5.36%)
Dec 28, 2022
3.060
3.150
2.830
2.940
26,574
-0.12(-3.92%)
Dec 27, 2022
3.240
3.240
3.040
3.060
26,573
-0.20(-6.13%)
Dec 23, 2022
3.300
3.300
3.077
3.260
14,926
+0.03(+1.02%)
Dec 22, 2022
3.240
3.300
3.120
3.227
17,506
-0.01(-0.40%)
Dec 21, 2022
3.250
3.372
3.098
3.240
23,122
-0.02(-0.61%)
Dec 20, 2022
3.440
3.440
3.091
3.260
17,471
-0.18(-5.09%)
Dec 19, 2022
3.600
3.730
3.300
3.435
55,918
-0.17(-4.58%)
Dec 16, 2022
4.650
4.650
3.520
3.600
270,398
-5.10(-58.62%)
Dec 15, 2022
11.49
11.49
7.950
8.700
36,265
-2.10(-19.44%)
Dec 14, 2022
10.31
11.04
10.31
10.80
9,064
+0.49(+4.75%)
Dec 13, 2022
10.70
11.04
10.20
10.31
9,435
-0.44(-4.09%)
Dec 12, 2022
10.90
11.00
10.22
10.75
8,415
-0.21(-1.87%)
Dec 09, 2022
10.47
10.98
10.16
10.96
8,598
+0.76(+7.51%)
Dec 08, 2022
9.800
10.85
9.800
10.19
30,565
+0.32(+3.20%)
Dec 07, 2022
9.680
10.00
9.670
9.875
17,721
+0.06(+0.66%)
Dec 06, 2022
9.680
9.941
9.670
9.810
4,537
-0.11(-1.07%)
Dec 05, 2022
9.851
9.916
9.610
9.916
7,225
+0.12(+1.18%)
Dec 02, 2022
9.650
9.890
9.310
9.801
8,470
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.