Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.590
2.630
2.520
2.550
117,717
-0.05(-1.92%)
May 05, 2023
2.590
2.640
2.540
2.600
127,982
+0.03(+1.17%)
May 04, 2023
2.560
2.590
2.500
2.570
90,363
+0.01(+0.39%)
May 03, 2023
2.550
2.625
2.480
2.560
143,614
+0.00(+0.00%)
May 02, 2023
2.530
2.590
2.495
2.560
98,323
+0.01(+0.39%)
May 01, 2023
2.570
2.629
2.520
2.550
76,615
-0.03(-1.16%)
Apr 28, 2023
2.540
2.630
2.540
2.580
167,607
+0.02(+0.78%)
Apr 27, 2023
2.480
2.560
2.450
2.560
136,788
+0.09(+3.64%)
Apr 26, 2023
2.520
2.580
2.450
2.470
185,191
-0.06(-2.37%)
Apr 25, 2023
2.650
2.650
2.530
2.530
190,572
-0.13(-4.89%)
Apr 24, 2023
2.780
2.800
2.650
2.660
164,692
-0.12(-4.32%)
Apr 21, 2023
2.620
2.780
2.600
2.780
145,373
+0.16(+6.11%)
Apr 20, 2023
2.800
2.825
2.600
2.620
211,295
-0.19(-6.76%)
Apr 19, 2023
2.810
2.880
2.800
2.810
98,998
-0.05(-1.75%)
Apr 18, 2023
2.980
3.040
2.810
2.860
161,642
-0.12(-4.03%)
Apr 17, 2023
2.870
2.980
2.830
2.980
185,762
+0.13(+4.56%)
Apr 14, 2023
2.950
3.000
2.840
2.850
158,716
-0.15(-5.00%)
Apr 13, 2023
2.800
3.080
2.800
3.000
381,910
+0.25(+9.09%)
Apr 12, 2023
2.960
2.960
2.750
2.750
159,643
-0.19(-6.46%)
Apr 11, 2023
2.850
2.970
2.850
2.940
181,097
+0.07(+2.44%)
Apr 10, 2023
2.750
2.890
2.700
2.870
194,516
+0.13(+4.74%)
Apr 06, 2023
2.680
2.831
2.640
2.740
124,816
+0.07(+2.62%)
Apr 05, 2023
2.900
2.900
2.600
2.670
413,289
-0.24(-8.25%)
Apr 04, 2023
2.920
3.160
2.850
2.910
678,598
-0.01(-0.34%)
Apr 03, 2023
2.730
3.000
2.630
2.920
1,003,607
+0.19(+6.96%)
Mar 31, 2023
2.630
2.750
2.610
2.730
177,838
+0.11(+4.20%)
Mar 30, 2023
2.630
2.690
2.610
2.620
192,151
+0.00(+0.00%)
Mar 29, 2023
2.560
2.640
2.530
2.620
140,248
+0.07(+2.75%)
Mar 28, 2023
2.560
2.610
2.540
2.550
106,173
-0.02(-0.78%)
Mar 27, 2023
2.610
2.625
2.510
2.570
188,242
-0.04(-1.53%)
Mar 24, 2023
2.550
2.610
2.466
2.610
133,910
+0.04(+1.56%)
Mar 23, 2023
2.560
2.700
2.510
2.570
208,879
+0.04(+1.58%)
Mar 22, 2023
2.640
2.670
2.520
2.530
162,629
-0.13(-4.89%)
Mar 21, 2023
2.620
2.700
2.570
2.660
244,103
+0.10(+3.91%)
Mar 20, 2023
2.560
2.600
2.500
2.560
208,030
+0.00(+0.00%)
Mar 17, 2023
2.670
2.690
2.530
2.560
335,698
-0.15(-5.54%)
Mar 16, 2023
2.580
2.740
2.480
2.710
321,568
+0.07(+2.65%)
Mar 15, 2023
2.730
2.780
2.600
2.640
298,202
-0.16(-5.71%)
Mar 14, 2023
2.700
2.850
2.700
2.800
282,087
+0.14(+5.26%)
Mar 13, 2023
2.690
2.780
2.601
2.660
324,105
-0.10(-3.62%)
Mar 10, 2023
2.760
2.800
2.600
2.760
341,658
-0.02(-0.72%)
Mar 09, 2023
3.040
3.080
2.780
2.780
486,872
-0.26(-8.55%)
Mar 08, 2023
3.100
3.140
2.950
3.040
323,908
-0.04(-1.30%)
Mar 07, 2023
3.140
3.210
3.070
3.080
278,126
-0.04(-1.28%)
Mar 06, 2023
3.220
3.250
3.120
3.120
355,369
-0.12(-3.70%)
Mar 03, 2023
3.180
3.300
3.070
3.240
405,132
+0.09(+2.86%)
Mar 02, 2023
3.110
3.190
3.050
3.150
351,905
+0.02(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.