Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.26	20.50	20.16	20.24	268,114	+0.01(+0.05%)
Aug 30, 2023	20.54	20.62	20.17	20.23	148,508	-0.37(-1.79%)
Aug 29, 2023	20.50	20.68	20.33	20.60	154,664	+0.11(+0.52%)
Aug 28, 2023	20.32	20.66	20.31	20.50	171,494	+0.31(+1.54%)
Aug 25, 2023	20.62	20.81	20.11	20.19	215,339	-0.37(-1.79%)
Aug 24, 2023	20.21	20.65	20.21	20.55	227,455	+0.30(+1.48%)
Aug 23, 2023	20.42	20.51	20.22	20.25	218,634	-0.18(-0.90%)
Aug 22, 2023	20.98	21.25	20.41	20.44	190,353	-0.52(-2.50%)
Aug 21, 2023	21.32	21.51	20.81	20.96	177,442	-0.28(-1.32%)
Aug 18, 2023	20.86	21.38	20.86	21.24	335,951	+0.17(+0.83%)
Aug 17, 2023	21.08	21.31	21.01	21.07	141,485	+0.08(+0.37%)
Aug 16, 2023	21.12	21.43	20.94	20.99	139,141	-0.19(-0.91%)
Aug 15, 2023	21.51	21.51	21.16	21.18	211,938	-0.61(-2.82%)
Aug 14, 2023	21.85	21.85	21.57	21.80	191,517	-0.20(-0.92%)
Aug 11, 2023	21.69	22.08	21.69	22.00	153,733	+0.21(+0.97%)
Aug 10, 2023	22.21	22.47	21.76	21.79	132,841	-0.23(-1.05%)
Aug 09, 2023	21.91	22.09	21.70	22.02	157,956	-0.01(-0.04%)
Aug 08, 2023	21.86	22.11	21.32	22.03	173,040	-0.28(-1.25%)
Aug 07, 2023	21.86	22.31	21.76	22.31	163,010	+0.43(+1.98%)
Aug 04, 2023	21.71	22.04	21.71	21.87	76,755	+0.05(+0.22%)
Aug 03, 2023	21.68	21.96	21.40	21.83	131,286	+0.06(+0.27%)
Aug 02, 2023	21.45	21.88	21.30	21.77	296,857	+0.04(+0.18%)
Aug 01, 2023	21.92	21.92	21.47	21.73	152,038	-0.18(-0.83%)
Jul 31, 2023	21.78	22.11	21.78	21.91	191,076	+0.02(+0.09%)
Jul 28, 2023	22.02	22.07	21.72	21.89	146,978	+0.25(+1.15%)
Jul 27, 2023	22.16	22.27	21.43	21.64	232,794	-0.48(-2.17%)
Jul 26, 2023	21.73	22.25	21.63	22.12	328,740	+0.89(+4.21%)
Jul 25, 2023	21.48	21.67	21.10	21.23	222,317	-0.30(-1.38%)
Jul 24, 2023	20.93	21.67	20.93	21.53	249,023	+0.60(+2.85%)
Jul 21, 2023	21.47	21.48	20.73	20.93	258,852	-0.44(-2.07%)
Jul 20, 2023	20.66	22.27	20.66	21.38	345,731	-1.58(-6.86%)
Jul 19, 2023	22.54	23.02	22.28	22.95	289,955	+0.68(+3.06%)
Jul 18, 2023	21.78	22.60	21.78	22.27	235,510	+0.50(+2.30%)
Jul 17, 2023	21.40	21.98	21.40	21.77	164,754	+0.39(+1.84%)
Jul 14, 2023	21.86	21.86	21.13	21.38	163,898	-0.37(-1.72%)
Jul 13, 2023	21.53	21.84	21.38	21.75	180,341	+0.39(+1.84%)
Jul 12, 2023	20.96	21.53	20.85	21.36	413,118	+0.90(+4.42%)
Jul 11, 2023	20.34	20.52	20.18	20.45	149,756	+0.12(+0.61%)
Jul 10, 2023	20.06	20.66	20.06	20.33	233,382	+0.18(+0.91%)
Jul 07, 2023	19.81	20.36	19.81	20.15	191,643	+0.35(+1.75%)
Jul 06, 2023	19.64	19.82	19.24	19.80	241,758	-0.07(-0.34%)
Jul 05, 2023	20.16	20.31	19.80	19.87	251,454	-0.46(-2.27%)
Jul 03, 2023	19.91	20.33	19.87	20.33	113,650	+0.41(+2.07%)
Jun 30, 2023	20.45	20.45	19.87	19.91	177,302	-0.32(-1.57%)
Jun 29, 2023	20.32	20.69	20.20	20.23	175,690	+0.14(+0.72%)
Jun 28, 2023	20.01	20.10	19.74	20.09	248,438	+0.00(+0.00%)
Jun 27, 2023	20.09	20.47	19.86	20.09	201,121	+0.08(+0.38%)
Jun 26, 2023	19.72	20.32	19.72	20.01	273,558	+0.20(+1.02%)
Jun 23, 2023	19.86	20.30	19.63	19.81	298,565	-0.36(-1.76%)
Jun 22, 2023	20.69	20.69	19.96	20.16	193,207	-0.63(-3.05%)
Jun 21, 2023	21.13	21.17	20.80	20.80	170,321	-0.43(-2.04%)
Jun 20, 2023	21.66	21.66	21.09	21.23	191,377	-0.43(-2.00%)
Jun 16, 2023	22.06	22.06	21.38	21.66	642,894	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.