Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2250 0.2150 0.2150 212,500 +0.00(+0.00%)
Jul 28, 2023 0.1950 0.2150 0.1950 0.2150 113,577 +0.01(+7.50%)
Jul 27, 2023 0.2150 0.2150 0.2000 0.2000 88,500 -0.01(-6.98%)
Jul 26, 2023 0.2100 0.2150 0.2100 0.2150 59,350 +0.00(+0.00%)
Jul 25, 2023 0.2150 0.2200 0.2050 0.2150 164,900 +0.00(+0.00%)
Jul 24, 2023 0.2200 0.2250 0.2100 0.2150 293,676 +0.00(+0.00%)
Jul 21, 2023 0.2050 0.2200 0.2000 0.2150 152,000 +0.01(+4.88%)
Jul 20, 2023 0.2100 0.2100 0.2000 0.2050 152,907 -0.01(-2.38%)
Jul 19, 2023 0.2050 0.2100 0.2000 0.2100 161,213 +0.01(+2.44%)
Jul 18, 2023 0.2000 0.2050 0.2000 0.2050 81,600 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2050 0.1950 0.2050 162,400 +0.00(+2.50%)
Jul 14, 2023 0.1950 0.2000 0.1900 0.2000 201,173 +0.01(+2.56%)
Jul 13, 2023 0.1900 0.1950 0.1900 0.1950 170,999 +0.01(+2.63%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 291,016 -0.01(-2.56%)
Jul 11, 2023 0.1900 0.1950 0.1900 0.1950 98,500 +0.01(+2.63%)
Jul 10, 2023 0.1800 0.1900 0.1750 0.1900 228,280 +0.02(+11.76%)
Jul 07, 2023 0.1650 0.1750 0.1650 0.1700 76,000 +0.01(+3.03%)
Jul 06, 2023 0.1750 0.1750 0.1650 0.1650 143,606 -0.01(-5.71%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 42,000 -0.01(-2.78%)
Jul 04, 2023 0.1800 0.1800 0.1750 0.1800 41,047 +0.00(+0.00%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 65,727 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1800 0.1750 0.1800 68,000 +0.01(+2.86%)
Jun 27, 2023 0.1750 0.1800 0.1750 0.1750 34,500 -0.01(-2.78%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 83,180 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1800 161,150 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 127,500 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 61,158 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1850 0.1750 0.1800 119,723 +0.00(+0.00%)
Jun 19, 2023 0.1800 0.1800 0.1800 0.1800 36,010 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1750 0.1800 23,367 +0.00(+0.00%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1800 241,000 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1850 0.1750 0.1800 103,627 -0.01(-5.26%)
Jun 12, 2023 0.1900 0.1900 0.1800 0.1900 66,500 +0.00(+0.00%)
Jun 09, 2023 0.1900 0.1950 0.1850 0.1900 125,680 -0.01(-5.00%)
Jun 08, 2023 0.1900 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Jun 07, 2023 0.2000 0.2000 0.1950 0.1950 157,000 -0.01(-2.50%)
Jun 06, 2023 0.2050 0.2100 0.1950 0.2000 222,545 -0.00(-2.44%)
Jun 05, 2023 0.1950 0.2100 0.1800 0.2050 659,540 +0.01(+7.89%)
Jun 02, 2023 0.1700 0.1900 0.1650 0.1900 261,979 +0.02(+15.15%)
Jun 01, 2023 0.1600 0.1650 0.1600 0.1650 148,920 +0.01(+3.13%)
May 31, 2023 0.1600 0.1600 0.1550 0.1600 38,500 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 465,500 -0.01(-3.13%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 79,675 -0.01(-3.03%)
May 26, 2023 0.1700 0.1700 0.1650 0.1650 93,710 +0.00(+0.00%)
May 25, 2023 0.1650 0.1700 0.1650 0.1650 140,656 -0.01(-2.94%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 243,750 +0.00(+0.00%)
May 23, 2023 0.1600 0.1750 0.1600 0.1700 485,303 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 66,197 +0.01(+3.23%)
May 17, 2023 0.1600 0.1600 0.1550 0.1550 182,930 -0.01(-3.13%)
May 16, 2023 0.1600 0.1650 0.1600 0.1600 127,700 +0.00(+0.00%)
May 15, 2023 0.1600 0.1650 0.1600 0.1600 87,070 -0.01(-3.03%)
May 12, 2023 0.1700 0.1700 0.1600 0.1650 423,750 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1650 0.1700 263,828 -0.00(-2.86%)
May 10, 2023 0.1800 0.1800 0.1750 0.1750 78,200 -0.01(-2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 139,070 +0.00(+0.00%)
May 08, 2023 0.1700 0.1800 0.1700 0.1800 392,530 +0.01(+5.88%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 112,367 -0.00(-2.86%)
May 04, 2023 0.1600 0.1750 0.1600 0.1750 104,755 +0.01(+9.37%)
May 03, 2023 0.1650 0.1650 0.1600 0.1600 47,550 -0.01(-5.88%)
May 02, 2023 0.1650 0.1700 0.1600 0.1700 349,611 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.