Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.59	49.68	49.50	49.68	38,493	+0.12(+0.24%)
Jan 30, 2024	49.57	49.57	49.46	49.56	32,252	+0.01(+0.02%)
Jan 29, 2024	49.50	49.55	49.45	49.55	53,747	+0.08(+0.16%)
Jan 26, 2024	49.46	49.48	49.40	49.47	22,089	+0.01(+0.02%)
Jan 25, 2024	49.50	49.50	49.39	49.46	26,465	+0.04(+0.08%)
Jan 24, 2024	49.48	49.48	49.39	49.42	45,584	-0.03(-0.06%)
Jan 23, 2024	49.46	49.46	49.37	49.45	30,263	+0.00(+0.01%)
Jan 22, 2024	49.40	49.45	49.35	49.45	38,007	+0.05(+0.11%)
Jan 19, 2024	49.42	49.42	49.34	49.39	27,117	-0.01(-0.02%)
Jan 18, 2024	49.46	49.46	49.37	49.40	28,697	-0.02(-0.04%)
Jan 17, 2024	49.49	49.49	49.41	49.42	35,799	-0.10(-0.20%)
Jan 16, 2024	49.51	49.56	49.48	49.52	21,983	-0.03(-0.06%)
Jan 12, 2024	49.55	49.57	49.51	49.55	34,984	+0.01(+0.02%)
Jan 11, 2024	49.51	49.56	49.46	49.54	45,352	+0.04(+0.08%)
Jan 10, 2024	49.55	49.55	49.49	49.50	17,959	-0.04(-0.08%)
Jan 09, 2024	49.58	49.58	49.52	49.54	54,121	-0.02(-0.04%)
Jan 08, 2024	49.50	49.56	49.50	49.56	19,283	+0.04(+0.08%)
Jan 05, 2024	49.48	49.53	49.45	49.52	35,332	-0.01(-0.02%)
Jan 04, 2024	49.52	49.54	49.48	49.53	33,646	-0.03(-0.06%)
Jan 03, 2024	49.53	49.56	49.46	49.56	53,513	+0.02(+0.04%)
Jan 02, 2024	49.48	49.55	49.48	49.54	72,302	+0.01(+0.03%)
Dec 29, 2023	49.47	49.56	49.47	49.53	115,628	+0.04(+0.07%)
Dec 28, 2023	49.54	49.54	49.49	49.49	55,584	-0.01(-0.02%)
Dec 27, 2023	49.53	49.55	49.47	49.50	64,414	-0.01(-0.02%)
Dec 26, 2023	49.51	49.52	49.46	49.51	38,256	+0.02(+0.04%)
Dec 22, 2023	49.49	49.50	49.44	49.49	57,503	+0.06(+0.12%)
Dec 21, 2023	49.50	49.51	49.43	49.43	64,792	-0.00(-0.00%)
Dec 20, 2023	49.41	49.48	49.41	49.43	160,322	-0.01(-0.02%)
Dec 19, 2023	49.41	49.45	49.39	49.44	54,258	+0.04(+0.08%)
Dec 18, 2023	49.52	49.52	49.39	49.40	65,571	-0.03(-0.06%)
Dec 15, 2023	49.46	49.48	49.39	49.43	442,076	+0.05(+0.10%)
Dec 14, 2023	49.39	49.44	49.35	49.38	197,483	+0.06(+0.12%)
Dec 13, 2023	49.24	49.33	49.20	49.32	87,474	+0.12(+0.24%)
Dec 12, 2023	49.25	49.25	49.20	49.21	84,885	+0.03(+0.06%)
Dec 11, 2023	49.22	49.23	49.14	49.18	61,600	+0.00(+0.00%)
Dec 08, 2023	49.17	49.25	49.15	49.18	26,088	-0.01(-0.02%)
Dec 07, 2023	49.25	49.26	49.18	49.19	86,768	+0.02(+0.04%)
Dec 06, 2023	49.23	49.27	49.16	49.17	44,152	+0.05(+0.10%)
Dec 05, 2023	49.11	49.21	49.11	49.12	84,413	+0.00(+0.00%)
Dec 04, 2023	49.13	49.19	49.08	49.12	69,018	-0.06(-0.12%)
Dec 01, 2023	49.02	49.18	49.01	49.18	63,398	+0.11(+0.22%)
Nov 30, 2023	49.09	49.13	48.99	49.07	72,328	+0.04(+0.08%)
Nov 29, 2023	49.04	49.08	48.94	49.03	44,429	+0.07(+0.14%)
Nov 28, 2023	48.93	48.96	48.85	48.96	55,321	+0.06(+0.12%)
Nov 27, 2023	48.85	48.90	48.78	48.90	47,486	+0.15(+0.30%)
Nov 24, 2023	48.85	48.85	48.74	48.75	14,958	-0.09(-0.18%)
Nov 22, 2023	48.85	48.85	48.75	48.84	78,497	+0.06(+0.12%)
Nov 21, 2023	48.81	48.83	48.72	48.78	95,306	-0.01(-0.02%)
Nov 20, 2023	48.67	48.79	48.67	48.79	89,393	+0.09(+0.18%)
Nov 17, 2023	48.73	48.73	48.64	48.70	53,397	-0.01(-0.02%)
Nov 16, 2023	48.70	48.74	48.64	48.71	55,962	+0.11(+0.22%)
Nov 15, 2023	48.58	48.66	48.55	48.60	51,448	-0.01(-0.02%)
Nov 14, 2023	48.52	48.65	48.52	48.61	60,862	+0.10(+0.20%)
Nov 13, 2023	48.48	48.54	48.48	48.52	36,933	+0.05(+0.10%)
Nov 10, 2023	48.47	48.53	48.46	48.47	38,646	+0.04(+0.08%)
Nov 09, 2023	48.57	48.57	48.41	48.43	228,923	-0.12(-0.24%)
Nov 08, 2023	48.51	48.55	48.44	48.54	76,039	+0.06(+0.12%)
Nov 07, 2023	48.46	48.49	48.41	48.49	45,097	+0.09(+0.18%)
Nov 06, 2023	48.44	48.44	48.23	48.40	149,575	-0.05(-0.10%)
Nov 03, 2023	48.41	48.45	48.32	48.45	91,649	+0.19(+0.39%)
Nov 02, 2023	48.39	48.39	48.17	48.26	72,157	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.