Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.34
10.39
10.31
10.37
25,161
+0.08(+0.76%)
Jan 30, 2024
10.28
10.34
10.28
10.29
39,875
-0.02(-0.19%)
Jan 29, 2024
10.26
10.31
10.23
10.31
19,485
+0.08(+0.82%)
Jan 26, 2024
10.23
10.28
10.22
10.23
21,316
-0.03(-0.34%)
Jan 25, 2024
10.21
10.30
10.20
10.26
38,646
+0.08(+0.77%)
Jan 24, 2024
10.22
10.25
10.16
10.18
33,675
-0.01(-0.10%)
Jan 23, 2024
10.17
10.28
10.16
10.19
79,177
-0.03(-0.29%)
Jan 22, 2024
10.16
10.26
10.16
10.22
30,062
+0.06(+0.58%)
Jan 19, 2024
10.12
10.16
10.04
10.16
38,329
+0.07(+0.68%)
Jan 18, 2024
10.19
10.20
10.08
10.09
50,618
-0.06(-0.58%)
Jan 17, 2024
10.25
10.25
10.15
10.15
35,661
-0.12(-1.15%)
Jan 16, 2024
10.26
10.31
10.23
10.27
103,005
-0.05(-0.47%)
Jan 12, 2024
10.31
10.35
10.28
10.32
65,557
-0.02(-0.20%)
Jan 11, 2024
10.37
10.40
10.30
10.34
60,087
-0.05(-0.44%)
Jan 10, 2024
10.41
10.41
10.35
10.39
66,584
+0.03(+0.28%)
Jan 09, 2024
10.38
10.40
10.35
10.36
90,817
-0.03(-0.28%)
Jan 08, 2024
10.37
10.41
10.34
10.39
18,365
+0.07(+0.66%)
Jan 05, 2024
10.35
10.35
10.30
10.32
51,078
+0.01(+0.10%)
Jan 04, 2024
10.31
10.37
10.29
10.31
46,633
-0.02(-0.19%)
Jan 03, 2024
10.29
10.35
10.27
10.33
37,590
-0.02(-0.19%)
Jan 02, 2024
10.25
10.36
10.25
10.35
46,589
+0.03(+0.28%)
Dec 29, 2023
10.27
10.33
10.25
10.32
88,877
+0.08(+0.77%)
Dec 28, 2023
10.31
10.33
10.23
10.24
70,989
-0.07(-0.67%)
Dec 27, 2023
10.30
10.40
10.30
10.31
83,734
+0.01(+0.10%)
Dec 26, 2023
10.44
10.44
10.27
10.30
97,031
-0.06(-0.57%)
Dec 22, 2023
10.58
10.58
10.31
10.36
99,701
-0.08(-0.75%)
Dec 21, 2023
10.35
10.46
10.35
10.44
80,510
+0.06(+0.57%)
Dec 20, 2023
10.32
10.39
10.32
10.38
128,616
+0.06(+0.57%)
Dec 19, 2023
10.30
10.35
10.27
10.32
74,222
+0.05(+0.48%)
Dec 18, 2023
10.26
10.29
10.23
10.27
33,355
+0.05(+0.48%)
Dec 15, 2023
10.26
10.26
10.19
10.22
81,736
+0.08(+0.77%)
Dec 14, 2023
10.10
10.14
10.07
10.14
58,258
+0.14(+1.40%)
Dec 13, 2023
9.942
10.01
9.884
10.00
68,288
+0.09(+0.89%)
Dec 12, 2023
9.923
9.952
9.884
9.913
33,920
-0.04(-0.39%)
Dec 11, 2023
9.972
9.987
9.923
9.952
24,310
+0.01(+0.10%)
Dec 08, 2023
9.962
10.02
9.903
9.942
80,092
+0.00(+0.00%)
Dec 07, 2023
9.933
10.06
9.923
9.942
109,668
-0.02(-0.20%)
Dec 06, 2023
10.11
10.11
9.894
9.962
68,531
-0.02(-0.20%)
Dec 05, 2023
10.03
10.08
9.952
9.981
52,150
-0.01(-0.10%)
Dec 04, 2023
10.02
10.07
9.942
9.991
67,176
-0.01(-0.10%)
Dec 01, 2023
9.884
10.03
9.835
10.00
42,143
+0.17(+1.69%)
Nov 30, 2023
9.835
9.874
9.811
9.835
59,945
+0.00(+0.00%)
Nov 29, 2023
9.728
9.855
9.728
9.835
43,885
+0.18(+1.82%)
Nov 28, 2023
9.718
9.737
9.533
9.659
258,956
-0.05(-0.50%)
Nov 27, 2023
9.777
9.777
9.669
9.708
35,838
-0.03(-0.30%)
Nov 24, 2023
9.698
9.757
9.679
9.737
35,247
+0.09(+0.91%)
Nov 22, 2023
9.630
9.659
9.611
9.650
32,007
+0.09(+0.92%)
Nov 21, 2023
9.503
9.572
9.503
9.562
33,261
+0.03(+0.31%)
Nov 20, 2023
9.425
9.591
9.425
9.533
83,956
+0.07(+0.72%)
Nov 17, 2023
9.572
9.583
9.445
9.464
68,981
-0.07(-0.72%)
Nov 16, 2023
9.464
9.542
9.464
9.533
27,338
+0.13(+1.35%)
Nov 15, 2023
9.367
9.456
9.357
9.406
61,014
+0.06(+0.63%)
Nov 14, 2023
9.201
9.347
9.201
9.347
30,590
+0.22(+2.47%)
Nov 13, 2023
9.083
9.132
9.083
9.122
49,405
+0.00(+0.00%)
Nov 10, 2023
9.239
9.239
9.103
9.122
10,603
-0.01(-0.11%)
Nov 09, 2023
9.278
9.278
9.122
9.132
56,627
-0.10(-1.05%)
Nov 08, 2023
9.093
9.307
9.093
9.229
107,546
+0.18(+2.04%)
Nov 07, 2023
8.976
9.171
8.976
9.045
134,232
+0.16(+1.75%)
Nov 06, 2023
8.860
8.957
8.842
8.889
90,873
-0.01(-0.11%)
Nov 03, 2023
8.801
8.938
8.793
8.899
49,653
+0.16(+1.78%)
Nov 02, 2023
8.665
8.782
8.655
8.743
81,454
+0.12(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.