Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.45	35.45	35.11	35.11	3,226	-0.32(-0.89%)
Jan 30, 2024	35.37	35.43	35.36	35.43	1,085	-0.16(-0.45%)
Jan 29, 2024	35.40	35.61	35.40	35.59	2,722	+0.01(+0.04%)
Jan 26, 2024	35.58	35.70	35.55	35.57	1,795	+0.11(+0.32%)
Jan 25, 2024	35.19	35.46	35.19	35.46	1,091	+0.60(+1.71%)
Jan 24, 2024	35.26	35.26	34.86	34.86	8,970	+0.24(+0.70%)
Jan 23, 2024	34.65	34.65	34.45	34.62	6,829	+0.02(+0.07%)
Jan 22, 2024	34.68	34.68	34.51	34.60	3,878	-0.01(-0.03%)
Jan 19, 2024	34.36	34.61	34.29	34.61	4,913	-0.19(-0.56%)
Jan 18, 2024	34.78	34.80	34.78	34.80	1,283	+0.06(+0.17%)
Jan 17, 2024	34.64	34.75	34.63	34.75	680	-0.34(-0.98%)
Jan 16, 2024	35.09	35.09	35.09	35.09	408	-0.68(-1.89%)
Jan 12, 2024	35.78	35.78	35.68	35.77	801	+0.09(+0.26%)
Jan 11, 2024	35.45	35.67	35.45	35.67	2,569	-0.13(-0.35%)
Jan 10, 2024	35.74	35.80	35.74	35.80	5,371	+0.10(+0.28%)
Jan 09, 2024	35.70	35.70	35.70	35.70	238	-0.40(-1.12%)
Jan 08, 2024	36.01	36.10	36.01	36.10	1,214	+0.25(+0.69%)
Jan 05, 2024	36.06	36.06	35.86	35.86	1,512	+0.19(+0.53%)
Jan 04, 2024	35.67	35.76	35.67	35.67	3,146	+0.66(+1.89%)
Jan 03, 2024	35.06	35.06	35.01	35.01	1,157	-0.57(-1.62%)
Jan 02, 2024	35.74	35.74	35.47	35.58	3,118	-0.22(-0.60%)
Dec 29, 2023	35.85	35.85	35.80	35.80	1,578	-0.10(-0.28%)
Dec 28, 2023	35.74	36.00	35.74	35.90	1,621	-0.45(-1.23%)
Dec 27, 2023	36.19	36.35	36.13	36.35	5,707	+0.83(+2.34%)
Dec 26, 2023	35.53	36.04	35.52	35.52	1,490	-0.08(-0.24%)
Dec 22, 2023	35.45	35.66	35.45	35.60	2,317	+0.27(+0.76%)
Dec 21, 2023	35.16	35.33	35.16	35.33	271	+0.45(+1.28%)
Dec 20, 2023	35.00	35.01	34.89	34.89	2,353	-1.07(-2.96%)
Dec 19, 2023	36.00	36.11	35.89	35.95	4,688	+0.42(+1.19%)
Dec 18, 2023	35.57	35.57	35.48	35.53	708	+0.27(+0.76%)
Dec 15, 2023	35.37	35.40	35.26	35.26	3,079	-0.47(-1.31%)
Dec 14, 2023	35.56	35.75	35.56	35.73	2,810	+0.89(+2.54%)
Dec 13, 2023	34.53	34.84	34.37	34.84	1,550	+0.31(+0.90%)
Dec 12, 2023	34.46	34.53	34.46	34.53	323	-0.19(-0.56%)
Dec 11, 2023	34.51	34.74	34.51	34.73	1,161	-0.11(-0.31%)
Dec 08, 2023	34.85	34.86	34.84	34.84	999	+0.25(+0.73%)
Dec 07, 2023	34.33	34.58	34.33	34.58	3,960	+0.49(+1.42%)
Dec 06, 2023	34.04	34.10	34.04	34.10	638	-0.03(-0.10%)
Dec 05, 2023	34.15	34.20	34.12	34.13	1,129	-0.18(-0.54%)
Dec 04, 2023	34.32	34.34	34.21	34.32	632	-0.60(-1.73%)
Dec 01, 2023	34.64	34.92	34.59	34.92	3,562	+0.34(+0.98%)
Nov 30, 2023	34.61	34.61	34.48	34.58	1,831	-0.17(-0.48%)
Nov 29, 2023	34.66	34.77	34.66	34.75	1,561	+0.28(+0.82%)
Nov 28, 2023	34.38	34.53	34.38	34.47	1,201	+0.20(+0.59%)
Nov 27, 2023	34.19	34.27	34.15	34.27	615	-0.12(-0.36%)
Nov 24, 2023	34.39	34.39	34.39	34.39	100	+0.28(+0.83%)
Nov 22, 2023	34.10	34.10	34.10	34.10	291	-0.21(-0.62%)
Nov 21, 2023	34.60	34.62	34.27	34.32	1,613	-0.31(-0.89%)
Nov 20, 2023	34.45	34.65	34.42	34.62	2,548	+0.23(+0.66%)
Nov 17, 2023	34.21	34.40	34.20	34.40	1,036	+0.50(+1.48%)
Nov 16, 2023	33.85	33.90	33.85	33.90	433	-0.27(-0.79%)
Nov 15, 2023	34.25	34.26	34.17	34.17	518	-0.04(-0.12%)
Nov 14, 2023	33.66	34.27	33.66	34.21	1,941	+1.20(+3.64%)
Nov 13, 2023	33.06	33.06	32.91	33.01	6,547	-0.02(-0.06%)
Nov 10, 2023	32.87	33.03	32.87	33.03	1,423	+0.04(+0.13%)
Nov 09, 2023	33.20	33.20	32.98	32.98	487	-0.09(-0.28%)
Nov 08, 2023	33.02	33.07	33.02	33.07	208	+0.37(+1.13%)
Nov 07, 2023	32.61	32.76	32.55	32.70	2,012	-0.18(-0.53%)
Nov 06, 2023	32.88	32.88	32.88	32.88	297	-0.01(-0.03%)
Nov 03, 2023	33.02	33.02	32.83	32.89	13,991	+0.40(+1.23%)
Nov 02, 2023	32.55	32.55	32.48	32.49	1,211	+0.85(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.