Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.39	29.52	29.21	29.21	7,458	-0.31(-1.05%)
Jan 30, 2024	29.45	29.53	29.41	29.52	18,059	+0.02(+0.08%)
Jan 29, 2024	29.32	29.51	29.32	29.50	6,124	+0.16(+0.53%)
Jan 26, 2024	29.28	29.39	29.25	29.34	7,983	+0.03(+0.11%)
Jan 25, 2024	29.28	29.35	29.21	29.31	17,102	+0.06(+0.20%)
Jan 24, 2024	29.33	29.38	29.20	29.25	17,199	+0.03(+0.11%)
Jan 23, 2024	30.64	31.49	29.13	29.22	22,212	+0.04(+0.15%)
Jan 22, 2024	29.19	29.22	29.15	29.18	10,626	+0.09(+0.30%)
Jan 19, 2024	28.93	29.16	28.93	29.09	26,441	+0.17(+0.59%)
Jan 18, 2024	28.76	29.14	28.42	28.92	33,518	+0.20(+0.69%)
Jan 17, 2024	28.57	28.72	28.51	28.72	29,430	-0.15(-0.53%)
Jan 16, 2024	28.84	28.88	28.76	28.88	13,868	-0.05(-0.19%)
Jan 12, 2024	28.93	28.93	28.82	28.93	11,242	+0.05(+0.19%)
Jan 11, 2024	28.79	28.89	28.72	28.88	6,875	-0.02(-0.08%)
Jan 10, 2024	28.80	28.91	28.80	28.90	12,813	+0.10(+0.36%)
Jan 09, 2024	28.91	28.91	28.68	28.80	10,663	-0.17(-0.60%)
Jan 08, 2024	28.72	28.97	28.69	28.97	32,708	+0.38(+1.32%)
Jan 05, 2024	28.59	28.59	28.52	28.59	14,053	-0.02(-0.06%)
Jan 04, 2024	28.71	28.73	28.61	28.61	4,091	-0.08(-0.28%)
Jan 03, 2024	28.69	28.76	28.64	28.69	19,658	-0.12(-0.41%)
Jan 02, 2024	28.86	28.86	28.72	28.81	13,340	-0.11(-0.37%)
Dec 29, 2023	28.81	28.96	28.81	28.91	16,770	-0.03(-0.09%)
Dec 28, 2023	28.93	29.03	28.93	28.94	2,101	-0.06(-0.21%)
Dec 27, 2023	29.02	29.02	28.89	29.00	11,720	+0.11(+0.38%)
Dec 26, 2023	28.63	28.97	28.63	28.89	30,994	+0.04(+0.15%)
Dec 22, 2023	28.89	28.94	28.82	28.85	7,053	-0.11(-0.39%)
Dec 21, 2023	28.71	28.96	28.71	28.96	8,911	+0.26(+0.91%)
Dec 20, 2023	28.81	28.92	28.63	28.70	63,211	-0.21(-0.73%)
Dec 19, 2023	28.80	28.91	28.80	28.91	43,634	+0.14(+0.48%)
Dec 18, 2023	28.72	28.82	28.69	28.77	24,779	+0.08(+0.28%)
Dec 15, 2023	28.55	28.74	28.55	28.69	89,235	+0.04(+0.13%)
Dec 14, 2023	28.71	28.84	28.17	28.65	16,973	-0.04(-0.13%)
Dec 13, 2023	28.38	28.79	28.37	28.69	56,660	+0.35(+1.25%)
Dec 12, 2023	28.17	28.40	28.17	28.34	14,582	+0.06(+0.22%)
Dec 11, 2023	28.16	28.29	28.16	28.27	84,492	+0.08(+0.27%)
Dec 08, 2023	28.21	28.22	28.11	28.20	26,944	+0.09(+0.33%)
Dec 07, 2023	28.13	29.27	28.07	28.10	21,828	+0.20(+0.70%)
Dec 06, 2023	28.01	28.11	27.88	27.91	11,220	-0.10(-0.35%)
Dec 05, 2023	28.01	29.24	27.94	28.01	18,790	-0.02(-0.08%)
Dec 04, 2023	28.00	29.22	27.90	28.03	37,246	-0.14(-0.49%)
Dec 01, 2023	28.18	28.18	28.08	28.17	20,129	+0.13(+0.45%)
Nov 30, 2023	28.00	28.05	27.92	28.04	45,611	-0.08(-0.27%)
Nov 29, 2023	28.02	28.29	27.96	28.12	22,459	+0.15(+0.53%)
Nov 28, 2023	27.93	28.03	27.93	27.97	3,415	+0.02(+0.07%)
Nov 27, 2023	28.00	28.01	27.95	27.95	4,776	-0.02(-0.07%)
Nov 24, 2023	28.01	28.01	27.97	27.97	2,902	+0.01(+0.05%)
Nov 22, 2023	27.93	27.99	27.92	27.95	16,867	+0.08(+0.30%)
Nov 21, 2023	27.86	27.93	27.77	27.87	43,508	-0.06(-0.20%)
Nov 20, 2023	27.53	27.93	27.53	27.93	3,465	+0.12(+0.41%)
Nov 17, 2023	27.84	27.89	27.74	27.81	34,380	+0.09(+0.32%)
Nov 16, 2023	27.79	27.81	27.67	27.72	9,705	-0.00(-0.01%)
Nov 15, 2023	27.83	27.83	27.66	27.72	44,014	+0.05(+0.16%)
Nov 14, 2023	27.49	27.75	27.49	27.68	13,384	+0.41(+1.52%)
Nov 13, 2023	27.20	27.37	27.20	27.26	17,440	-0.09(-0.33%)
Nov 10, 2023	27.07	27.36	27.07	27.35	17,193	+0.35(+1.29%)
Nov 09, 2023	27.17	27.23	26.98	27.01	10,238	-0.19(-0.69%)
Nov 08, 2023	27.20	27.25	27.12	27.19	17,825	-0.02(-0.07%)
Nov 07, 2023	27.08	27.22	27.08	27.21	23,981	+0.09(+0.32%)
Nov 06, 2023	27.16	27.16	27.03	27.13	6,507	+0.07(+0.27%)
Nov 03, 2023	27.02	27.20	27.02	27.05	297,271	+0.10(+0.37%)
Nov 02, 2023	26.76	26.95	26.76	26.95	7,544	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.