Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.33	61.48	60.53	60.54	183,854	-0.79(-1.29%)
Jan 30, 2024	61.50	61.50	60.99	61.33	108,633	+0.06(+0.10%)
Jan 29, 2024	61.01	61.29	60.73	61.27	155,386	+0.90(+1.49%)
Jan 26, 2024	60.36	60.55	60.23	60.37	557,345	-0.66(-1.08%)
Jan 25, 2024	60.70	61.05	60.61	61.03	157,099	+0.35(+0.58%)
Jan 24, 2024	60.71	61.23	60.58	60.68	653,184	+0.59(+0.98%)
Jan 23, 2024	59.54	60.09	59.43	60.09	1,597,131	-0.23(-0.38%)
Jan 22, 2024	60.19	60.47	60.05	60.32	289,387	-0.26(-0.43%)
Jan 19, 2024	60.54	60.71	60.23	60.58	115,146	-0.18(-0.30%)
Jan 18, 2024	60.61	60.80	60.38	60.76	114,252	-0.75(-1.23%)
Jan 17, 2024	60.88	61.61	60.80	61.51	114,850	+0.92(+1.53%)
Jan 16, 2024	60.82	61.02	60.46	60.59	512,882	-1.11(-1.80%)
Jan 12, 2024	61.64	61.81	61.56	61.70	630,653	+1.40(+2.32%)
Jan 11, 2024	60.47	60.58	60.06	60.30	397,838	+0.45(+0.75%)
Jan 10, 2024	59.78	60.14	59.65	59.85	247,858	+0.80(+1.35%)
Jan 09, 2024	59.85	59.86	58.91	59.05	113,688	-0.29(-0.49%)
Jan 08, 2024	59.69	59.69	59.20	59.34	286,367	-0.32(-0.54%)
Jan 05, 2024	59.39	59.83	59.29	59.66	387,961	-0.08(-0.13%)
Jan 04, 2024	59.19	59.97	59.12	59.74	164,059	+1.20(+2.04%)
Jan 03, 2024	57.91	58.63	57.88	58.55	285,281	+1.30(+2.26%)
Jan 02, 2024	57.47	57.50	57.15	57.25	86,754	-0.57(-0.98%)
Dec 29, 2023	55.55	57.99	55.55	57.82	55,643	+0.80(+1.40%)
Dec 28, 2023	57.26	57.50	56.93	57.02	51,300	+0.08(+0.14%)
Dec 27, 2023	56.77	57.02	56.66	56.94	61,294	+0.23(+0.41%)
Dec 26, 2023	55.00	57.00	55.00	56.71	66,244	+0.04(+0.07%)
Dec 22, 2023	55.40	56.91	55.40	56.67	89,147	+0.23(+0.40%)
Dec 21, 2023	56.22	56.49	56.12	56.45	79,304	+0.80(+1.43%)
Dec 20, 2023	55.60	56.10	55.45	55.65	71,982	+0.51(+0.92%)
Dec 19, 2023	54.85	55.23	54.82	55.14	126,588	+0.14(+0.25%)
Dec 18, 2023	55.24	55.24	54.84	55.00	90,098	+0.26(+0.47%)
Dec 15, 2023	54.61	55.00	54.60	54.74	652,053	+0.70(+1.30%)
Dec 14, 2023	54.03	54.44	53.94	54.04	157,975	-0.74(-1.35%)
Dec 13, 2023	54.40	54.78	53.92	54.78	167,518	+1.07(+1.99%)
Dec 12, 2023	53.18	53.80	53.18	53.71	188,249	+0.75(+1.42%)
Dec 11, 2023	52.88	53.34	52.85	52.96	96,547	+0.11(+0.21%)
Dec 08, 2023	52.38	52.93	52.38	52.85	78,242	+0.97(+1.87%)
Dec 07, 2023	52.08	52.08	51.72	51.88	452,042	-0.31(-0.59%)
Dec 06, 2023	52.92	53.03	52.08	52.19	246,161	-0.91(-1.71%)
Dec 05, 2023	53.14	53.37	53.00	53.10	69,912	-0.38(-0.71%)
Dec 04, 2023	53.72	53.75	53.28	53.48	82,909	-0.96(-1.76%)
Dec 01, 2023	53.87	54.48	53.76	54.44	142,735	+0.87(+1.62%)
Nov 30, 2023	53.40	53.73	53.13	53.57	105,634	+0.63(+1.19%)
Nov 29, 2023	53.38	53.38	52.92	52.94	142,829	-0.70(-1.30%)
Nov 28, 2023	53.29	53.92	53.27	53.64	89,052	+0.20(+0.37%)
Nov 27, 2023	53.70	53.70	53.15	53.44	137,982	-0.88(-1.61%)
Nov 24, 2023	54.08	54.32	54.03	54.31	56,392	+1.00(+1.89%)
Nov 22, 2023	53.65	53.65	53.16	53.31	92,527	-0.49(-0.91%)
Nov 21, 2023	53.68	53.97	53.68	53.80	98,186	+0.48(+0.90%)
Nov 20, 2023	53.30	53.54	53.12	53.32	111,294	+0.52(+0.98%)
Nov 17, 2023	52.83	53.12	52.66	52.80	491,934	-0.10(-0.19%)
Nov 16, 2023	53.55	53.80	52.85	52.90	892,373	-1.03(-1.91%)
Nov 15, 2023	54.33	54.34	53.68	53.93	416,593	-0.44(-0.81%)
Nov 14, 2023	54.94	54.94	54.20	54.37	146,874	-0.88(-1.59%)
Nov 13, 2023	54.71	55.46	54.71	55.25	85,340	+0.58(+1.06%)
Nov 10, 2023	54.85	55.00	54.43	54.67	189,496	+0.43(+0.79%)
Nov 09, 2023	53.98	54.71	53.87	54.24	388,609	+0.21(+0.39%)
Nov 08, 2023	54.10	54.11	53.78	54.03	407,952	+0.13(+0.24%)
Nov 07, 2023	54.03	54.10	53.85	53.90	206,398	-0.26(-0.48%)
Nov 06, 2023	54.24	54.43	54.05	54.16	238,159	-0.19(-0.35%)
Nov 03, 2023	54.93	54.93	53.86	54.35	146,560	-0.58(-1.06%)
Nov 02, 2023	54.56	54.93	54.53	54.93	928,146	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.