Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0016	0	-0.00(-20.00%)
Jan 26, 2024				0.0020	0	+0.00(+25.00%)
Jan 24, 2024				0.0016	0	+0.00(+0.00%)
Jan 18, 2024				0.0016	0	-0.00(-11.11%)
Jan 16, 2024				0.0018	0	-0.00(-10.00%)
Jan 05, 2024				0.0020	0	-0.00(-16.67%)
Jan 03, 2024				0.0024	0	-0.00(-4.00%)
Jan 02, 2024	0.0015	0.0025	0.0015	0.0025	65,000	+0.00(+31.58%)
Dec 20, 2023				0.0019	0	+0.00(+0.00%)
Dec 18, 2023				0.0019	83	+0.00(+26.67%)
Dec 15, 2023	0.0015	0.0015	0.0015	0.0015	833	-0.00(-16.67%)
Dec 13, 2023				0.0018	0	-0.00(-18.18%)
Dec 07, 2023				0.0022	0	+0.00(+22.22%)
Dec 04, 2023				0.0018	0	-0.00(-18.18%)
Nov 28, 2023				0.0022	0	+0.00(+69.23%)
Nov 24, 2023				0.0013	0	-0.00(-18.75%)
Nov 21, 2023				0.0016	0	-0.00(-20.00%)
Nov 16, 2023				0.0020	0	+0.00(+11.11%)
Nov 06, 2023				0.0018	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.