Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0310
0.0420
0.0245
0.0245
39,800
+0.00(+18.93%)
Jan 30, 2024
0.0301
0.0350
0.0206
0.0206
42,381
-0.01(-41.14%)
Jan 29, 2024
0.0300
0.0350
0.0300
0.0350
26,036
+0.01(+16.67%)
Jan 26, 2024
0.0296
0.0353
0.0296
0.0300
58,073
+0.00(+7.91%)
Jan 24, 2024
0.0278
11
-0.02(-46.02%)
Jan 23, 2024
0.0620
0.0620
0.0515
0.0515
1,101
+0.00(+0.00%)
Jan 22, 2024
0.0620
0.0620
0.0515
0.0515
660
-0.00(-2.83%)
Jan 19, 2024
0.0551
0.0605
0.0515
0.0530
1,757
+0.02(+65.11%)
Jan 18, 2024
0.0321
0.0689
0.0321
0.0321
12,226
-0.02(-38.86%)
Jan 17, 2024
0.0430
0.0525
0.0342
0.0525
4,090
+0.00(+1.16%)
Jan 16, 2024
0.0212
0.0519
0.0519
0.0519
1,079
-0.01(-16.96%)
Jan 12, 2024
0.0541
0.0625
0.0541
0.0625
793
+0.01(+11.61%)
Jan 11, 2024
0.0550
0.0650
0.0431
0.0560
6,147
+0.02(+40.00%)
Jan 10, 2024
0.0650
0.0650
0.0400
0.0400
20,810
-0.01(-23.95%)
Jan 09, 2024
0.0526
0.0650
0.0526
0.0526
1,494
+0.00(+0.00%)
Jan 08, 2024
0.0698
0.0710
0.0401
0.0526
20,072
-0.02(-25.92%)
Jan 05, 2024
0.0710
0.0710
0.0710
0.0710
1,417
+0.01(+16.39%)
Jan 04, 2024
0.0723
0.0723
0.0610
0.0610
1,368
+0.00(+1.67%)
Jan 03, 2024
0.0600
0.0600
0.0600
0.0600
13,502
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0600
0.0600
0.0600
10,103
-0.02(-24.91%)
Dec 29, 2023
0.0703
0.1000
0.0700
0.0799
149,663
-0.01(-6.22%)
Dec 28, 2023
0.1038
0.1038
0.0703
0.0852
11,868
-0.01(-14.80%)
Dec 27, 2023
0.0900
0.1350
0.0900
0.1000
99,907
+0.00(+0.00%)
Dec 26, 2023
0.1000
0.1000
0.1000
0.1000
1,230
+0.00(+1.01%)
Dec 22, 2023
0.0900
0.0990
0.0700
0.0990
10,927
+0.01(+10.00%)
Dec 21, 2023
0.1000
0.1000
0.0703
0.0900
24,846
-0.00(-2.81%)
Dec 20, 2023
0.0703
0.1000
0.0703
0.0926
3,307
+0.02(+31.72%)
Dec 19, 2023
0.0900
0.0900
0.0703
0.0703
12,959
-0.01(-16.31%)
Dec 18, 2023
0.1029
0.1029
0.0750
0.0840
45,276
-0.03(-23.64%)
Dec 15, 2023
0.1200
0.3000
0.1001
0.1100
187,549
-0.19(-63.33%)
Dec 14, 2023
0.3548
0.3548
0.1299
0.3000
4,403
+0.17(+125.56%)
Dec 13, 2023
0.1168
0.1400
0.1168
0.1330
28,150
-0.00(-1.48%)
Dec 12, 2023
0.2250
0.2500
0.1350
0.1350
20,063
-0.04(-20.59%)
Dec 11, 2023
0.1500
0.2000
0.1500
0.1700
11,849
-0.04(-18.85%)
Dec 08, 2023
0.2334
0.2334
0.1500
0.2095
6,400
-0.02(-8.91%)
Dec 07, 2023
0.2334
0.2334
0.1740
0.2300
5,521
+0.00(+0.00%)
Dec 06, 2023
0.2300
0.2300
0.2300
0.2300
3,077
-0.00(-1.46%)
Dec 05, 2023
0.2000
0.2334
0.1168
0.2334
9,706
+0.02(+7.61%)
Dec 04, 2023
0.5364
0.5364
0.2169
0.2169
3,760
-0.04(-16.58%)
Dec 01, 2023
0.2100
0.2600
0.2100
0.2600
11,792
-0.00(-0.46%)
Nov 30, 2023
0.2700
0.2700
0.2612
0.2612
28,348
-0.01(-2.46%)
Nov 29, 2023
0.5364
0.5364
0.2612
0.2678
30,476
+0.01(+2.53%)
Nov 28, 2023
0.2700
0.3000
0.2612
0.2612
23,493
-0.04(-12.93%)
Nov 27, 2023
0.3500
0.3500
0.3000
0.3000
3,316
+0.04(+14.85%)
Nov 21, 2023
0.2612
46
-0.26(-49.77%)
Nov 20, 2023
0.5000
0.5200
0.5000
0.5200
11,242
+0.02(+4.00%)
Nov 17, 2023
0.4700
0.5000
0.3500
0.5000
7,498
+0.05(+11.11%)
Nov 16, 2023
0.4500
0.4500
0.4500
0.4500
11,140
+0.00(+0.00%)
Nov 14, 2023
0.4500
20
-0.15(-25.00%)
Nov 09, 2023
0.6000
31
-0.05(-7.08%)
Nov 07, 2023
0.6457
5
+0.05(+7.62%)
Nov 06, 2023
0.4000
0.6633
0.4000
0.6000
9,431
-0.01(-1.77%)
Nov 03, 2023
0.5500
0.7070
0.5000
0.6108
16,423
+0.16(+35.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.