Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Overseas Land & Investment Ltd
(OP:
CAOVY
)
10.05
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.475
7.630
7.475
7.535
2,872
-0.08(-1.05%)
Jan 30, 2024
7.516
7.615
7.516
7.615
3,110
-0.17(-2.25%)
Jan 29, 2024
7.850
7.850
7.790
7.790
1,195
-0.13(-1.64%)
Jan 26, 2024
7.845
7.920
7.845
7.920
1,403
+0.27(+3.53%)
Jan 24, 2024
7.650
67
+0.30(+4.08%)
Jan 23, 2024
7.278
7.350
7.278
7.350
436
+0.40(+5.76%)
Jan 22, 2024
6.870
6.950
6.750
6.950
15,759
-0.40(-5.44%)
Jan 19, 2024
7.205
7.350
7.205
7.350
5,841
-0.01(-0.07%)
Jan 18, 2024
7.355
7.355
7.340
7.355
2,552
+0.15(+2.08%)
Jan 17, 2024
7.200
7.205
7.070
7.205
4,484
-0.45(-5.82%)
Jan 16, 2024
7.654
7.710
7.635
7.650
2,608
-0.40(-5.03%)
Jan 12, 2024
8.055
8.055
8.055
8.055
569
-0.14(-1.71%)
Jan 11, 2024
8.195
8.220
8.195
8.195
1,330
+0.21(+2.57%)
Jan 09, 2024
7.990
90
-0.22(-2.68%)
Jan 08, 2024
8.130
8.210
8.095
8.210
7,440
-0.17(-2.03%)
Jan 05, 2024
8.365
8.380
8.365
8.380
1,770
+0.06(+0.72%)
Jan 04, 2024
8.316
8.335
8.316
8.320
740
-0.12(-1.36%)
Jan 03, 2024
8.410
8.500
8.390
8.435
17,451
+0.09(+1.02%)
Jan 02, 2024
8.350
8.350
8.350
8.350
398
-0.40(-4.62%)
Dec 29, 2023
8.744
8.772
8.744
8.754
442
+0.09(+1.09%)
Dec 28, 2023
8.730
8.730
8.640
8.660
3,534
+0.34(+4.09%)
Dec 27, 2023
8.480
8.480
8.320
8.320
7,378
-0.24(-2.76%)
Dec 26, 2023
8.580
8.620
8.556
8.556
7,197
-0.31(-3.54%)
Dec 22, 2023
8.870
8.870
8.870
8.870
978
+0.18(+2.07%)
Dec 21, 2023
8.440
8.710
8.440
8.690
76,695
+0.19(+2.24%)
Dec 20, 2023
8.570
8.800
8.500
8.500
37,651
-0.16(-1.85%)
Dec 19, 2023
8.660
8.660
8.660
8.660
255
+0.25(+2.97%)
Dec 18, 2023
8.500
8.771
8.410
8.410
1,328
-0.33(-3.78%)
Dec 15, 2023
8.740
8.740
8.740
8.740
231
+0.12(+1.39%)
Dec 14, 2023
8.610
8.620
8.080
8.620
2,510
+0.33(+4.04%)
Dec 11, 2023
8.285
130
+0.03(+0.36%)
Dec 08, 2023
8.234
8.255
8.234
8.255
752
-0.33(-3.81%)
Dec 07, 2023
8.582
8.582
8.400
8.582
549
+0.19(+2.29%)
Dec 06, 2023
8.390
8.390
8.390
8.390
200
-0.04(-0.47%)
Dec 05, 2023
8.552
8.700
8.430
8.430
455
-0.44(-4.91%)
Dec 04, 2023
8.865
8.865
8.865
8.865
1,347
-0.20(-2.21%)
Dec 01, 2023
9.000
9.100
9.000
9.065
874
-0.04(-0.38%)
Nov 30, 2023
9.110
9.180
9.090
9.100
3,785
-0.21(-2.26%)
Nov 28, 2023
9.310
249
-0.39(-4.02%)
Nov 27, 2023
9.700
9.700
9.700
9.700
326
+0.29(+3.08%)
Nov 21, 2023
9.410
56
-0.09(-0.95%)
Nov 20, 2023
9.500
9.500
9.500
9.500
200
+0.12(+1.33%)
Nov 17, 2023
9.428
9.428
9.375
9.375
384
-0.05(-0.58%)
Nov 16, 2023
9.415
9.478
9.280
9.430
9,054
-0.36(-3.68%)
Nov 15, 2023
9.690
9.790
9.550
9.790
197,412
+0.11(+1.14%)
Nov 14, 2023
9.550
9.680
9.530
9.680
15,556
+0.53(+5.73%)
Nov 13, 2023
9.140
9.200
9.140
9.155
2,842
-0.03(-0.27%)
Nov 10, 2023
9.180
9.180
9.180
9.180
370
-0.47(-4.92%)
Nov 07, 2023
9.655
3
-0.27(-2.67%)
Nov 06, 2023
9.910
9.920
9.910
9.920
424
+0.12(+1.28%)
Nov 03, 2023
9.795
9.795
9.795
9.795
380
+0.01(+0.05%)
Nov 02, 2023
9.675
9.790
9.675
9.790
802
+0.25(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.