Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.99	18.32	17.53	17.53	59,966	-0.95(-5.15%)
Jan 30, 2024	18.60	18.60	18.43	18.48	12,335	-0.17(-0.90%)
Jan 29, 2024	18.51	18.67	18.31	18.65	31,832	+0.23(+1.23%)
Jan 26, 2024	18.35	18.56	17.95	18.42	32,195	+0.27(+1.46%)
Jan 25, 2024	18.66	18.66	17.67	18.16	42,073	-0.18(-0.96%)
Jan 24, 2024	18.46	18.59	18.10	18.34	57,526	+0.22(+1.19%)
Jan 23, 2024	19.64	19.64	17.99	18.12	152,236	+0.35(+1.99%)
Jan 22, 2024	17.44	17.77	17.32	17.77	37,330	+0.57(+3.31%)
Jan 19, 2024	17.49	17.49	17.14	17.20	56,870	-0.13(-0.74%)
Jan 18, 2024	17.03	17.32	17.03	17.32	19,733	+0.08(+0.46%)
Jan 17, 2024	16.75	17.33	16.75	17.25	29,394	+0.05(+0.29%)
Jan 16, 2024	16.90	17.36	16.81	17.20	34,203	-0.10(-0.57%)
Jan 12, 2024	17.69	17.69	16.94	17.29	120,088	-0.14(-0.79%)
Jan 11, 2024	17.44	17.47	17.14	17.43	27,659	-0.21(-1.17%)
Jan 10, 2024	17.43	17.66	17.37	17.64	31,527	+0.11(+0.62%)
Jan 09, 2024	17.76	17.91	17.41	17.53	34,639	-0.35(-1.98%)
Jan 08, 2024	18.11	18.28	17.73	17.88	29,010	-0.33(-1.83%)
Jan 05, 2024	17.78	18.54	17.78	18.22	149,400	+0.22(+1.20%)
Jan 04, 2024	18.12	18.40	17.99	18.00	24,782	-0.07(-0.38%)
Jan 03, 2024	18.65	18.65	17.98	18.07	36,608	-0.74(-3.92%)
Jan 02, 2024	18.42	19.16	18.42	18.81	52,019	+0.10(+0.53%)
Dec 29, 2023	19.26	19.26	18.61	18.71	62,413	-0.65(-3.35%)
Dec 28, 2023	19.18	19.49	19.18	19.36	63,011	-0.20(-1.01%)
Dec 27, 2023	19.41	19.87	19.26	19.55	72,022	-0.04(-0.20%)
Dec 26, 2023	19.56	19.71	19.46	19.59	71,549	-0.04(-0.20%)
Dec 22, 2023	18.77	19.84	18.77	19.63	100,539	+0.81(+4.31%)
Dec 21, 2023	18.70	18.85	18.51	18.82	49,959	+0.33(+1.78%)
Dec 20, 2023	18.82	19.41	18.44	18.49	95,567	-0.50(-2.64%)
Dec 19, 2023	18.69	19.06	18.59	18.99	79,644	+0.33(+1.79%)
Dec 18, 2023	18.39	18.87	18.22	18.66	87,226	+0.16(+0.85%)
Dec 15, 2023	18.56	18.68	18.18	18.50	252,753	+0.10(+0.53%)
Dec 14, 2023	18.18	18.99	17.96	18.41	95,809	+0.75(+4.23%)
Dec 13, 2023	16.88	17.94	16.64	17.66	170,217	+0.92(+5.52%)
Dec 12, 2023	17.06	17.08	16.72	16.73	34,207	-0.21(-1.22%)
Dec 11, 2023	16.71	16.96	16.70	16.94	51,742	+0.20(+1.17%)
Dec 08, 2023	16.77	16.96	16.71	16.74	114,058	-0.09(-0.53%)
Dec 07, 2023	16.44	16.83	16.44	16.83	36,561	+0.41(+2.51%)
Dec 06, 2023	16.30	16.75	16.29	16.42	69,628	+0.32(+2.01%)
Dec 05, 2023	16.23	16.23	15.89	16.10	22,015	-0.14(-0.85%)
Dec 04, 2023	16.02	16.46	16.02	16.23	58,621	+0.21(+1.29%)
Dec 01, 2023	14.89	16.10	14.89	16.03	75,966	+1.01(+6.74%)
Nov 30, 2023	15.58	15.60	14.99	15.02	34,731	-0.38(-2.49%)
Nov 29, 2023	15.10	15.52	15.10	15.40	31,701	+0.54(+3.64%)
Nov 28, 2023	14.92	15.08	14.84	14.86	28,176	-0.23(-1.50%)
Nov 27, 2023	15.50	15.53	15.01	15.08	57,435	-0.41(-2.66%)
Nov 24, 2023	15.20	15.72	15.20	15.50	14,975	+0.20(+1.28%)
Nov 22, 2023	15.38	15.38	15.11	15.30	31,331	+0.07(+0.45%)
Nov 21, 2023	15.25	15.41	15.18	15.23	32,117	-0.21(-1.34%)
Nov 20, 2023	15.41	15.58	15.33	15.44	32,037	-0.05(-0.32%)
Nov 17, 2023	15.46	15.63	15.45	15.49	64,629	+0.31(+2.07%)
Nov 16, 2023	15.26	15.41	14.58	15.17	54,269	-0.16(-1.03%)
Nov 15, 2023	15.00	15.51	15.00	15.33	61,993	+0.34(+2.30%)
Nov 14, 2023	13.61	14.99	13.25	14.99	95,961	+1.70(+12.80%)
Nov 13, 2023	13.20	13.44	13.07	13.29	20,847	-0.03(-0.22%)
Nov 10, 2023	13.34	13.50	13.22	13.31	28,839	+0.15(+1.12%)
Nov 09, 2023	13.37	13.61	13.14	13.17	30,599	-0.15(-1.11%)
Nov 08, 2023	13.38	13.40	13.03	13.31	36,356	-0.02(-0.15%)
Nov 07, 2023	13.13	13.53	13.06	13.33	44,010	+0.01(+0.07%)
Nov 06, 2023	13.52	13.52	13.06	13.32	50,581	-0.11(-0.80%)
Nov 03, 2023	12.63	13.63	12.28	13.43	180,011	+1.26(+10.33%)
Nov 02, 2023	11.70	12.30	11.59	12.18	39,458	+0.78(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.