Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.51	21.61	21.37	21.44	23,775	-0.14(-0.64%)
Jan 30, 2024	21.64	21.64	21.53	21.58	33,875	-0.02(-0.09%)
Jan 29, 2024	21.58	21.61	21.47	21.60	14,153	+0.07(+0.32%)
Jan 26, 2024	21.52	21.62	21.50	21.53	20,718	-0.05(-0.23%)
Jan 25, 2024	21.47	21.58	21.42	21.58	42,094	+0.11(+0.51%)
Jan 24, 2024	21.37	21.54	21.37	21.47	31,986	+0.05(+0.23%)
Jan 23, 2024	21.41	21.48	21.29	21.42	114,770	+0.00(+0.00%)
Jan 22, 2024	21.44	21.51	21.40	21.42	32,494	-0.02(-0.09%)
Jan 19, 2024	21.44	21.45	21.29	21.44	34,633	+0.08(+0.37%)
Jan 18, 2024	21.34	21.41	21.27	21.36	33,240	-0.01(-0.05%)
Jan 17, 2024	21.35	21.41	21.19	21.37	50,703	+0.01(+0.05%)
Jan 16, 2024	21.45	21.44	21.29	21.36	23,175	-0.11(-0.50%)
Jan 12, 2024	21.50	21.51	21.34	21.47	88,482	+0.07(+0.32%)
Jan 11, 2024	21.35	21.48	21.23	21.40	87,275	-0.05(-0.23%)
Jan 10, 2024	21.30	21.49	21.21	21.45	78,406	+0.07(+0.32%)
Jan 09, 2024	21.41	21.41	21.22	21.38	58,981	+0.11(+0.51%)
Jan 08, 2024	21.24	21.43	21.15	21.27	119,692	+0.02(+0.09%)
Jan 05, 2024	21.24	21.27	21.14	21.25	55,707	+0.04(+0.19%)
Jan 04, 2024	21.27	21.27	21.14	21.21	12,212	+0.04(+0.19%)
Jan 03, 2024	21.15	21.29	21.14	21.17	55,853	-0.13(-0.60%)
Jan 02, 2024	21.27	21.35	21.19	21.30	41,937	-0.00(-0.02%)
Dec 29, 2023	21.52	21.52	21.27	21.31	33,632	-0.07(-0.32%)
Dec 28, 2023	21.49	21.53	21.35	21.38	34,646	-0.04(-0.21%)
Dec 27, 2023	21.45	21.46	21.34	21.42	56,160	+0.08(+0.37%)
Dec 26, 2023	21.33	21.41	21.32	21.34	18,794	+0.02(+0.09%)
Dec 22, 2023	21.40	21.54	21.28	21.32	30,204	-0.06(-0.29%)
Dec 21, 2023	21.24	21.38	21.23	21.38	22,783	+0.16(+0.74%)
Dec 20, 2023	21.33	21.38	21.23	21.23	41,002	-0.06(-0.28%)
Dec 19, 2023	21.23	21.34	21.21	21.28	30,822	+0.05(+0.23%)
Dec 18, 2023	21.20	21.27	21.16	21.24	40,756	-0.03(-0.14%)
Dec 15, 2023	21.28	21.36	21.11	21.27	124,674	+0.06(+0.28%)
Dec 14, 2023	21.20	21.38	21.13	21.21	50,635	+0.07(+0.32%)
Dec 13, 2023	21.03	21.14	20.97	21.14	37,306	+0.09(+0.42%)
Dec 12, 2023	21.01	21.07	20.94	21.05	18,907	+0.06(+0.30%)
Dec 11, 2023	21.09	21.12	20.90	20.99	42,900	-0.08(-0.39%)
Dec 08, 2023	20.98	21.07	20.96	21.07	14,815	+0.11(+0.51%)
Dec 07, 2023	21.03	21.08	20.89	20.96	27,741	-0.02(-0.08%)
Dec 06, 2023	20.97	21.09	20.88	20.98	28,602	+0.04(+0.17%)
Dec 05, 2023	20.95	21.12	20.85	20.94	115,534	-0.09(-0.42%)
Dec 04, 2023	21.04	21.13	20.92	21.03	170,672	+0.01(+0.05%)
Dec 01, 2023	20.98	21.11	20.88	21.02	77,175	+0.04(+0.19%)
Nov 30, 2023	21.02	21.04	20.80	20.98	97,456	+0.01(+0.05%)
Nov 29, 2023	20.94	21.01	20.89	20.97	49,163	+0.10(+0.47%)
Nov 28, 2023	20.84	20.92	20.78	20.87	208,141	+0.01(+0.05%)
Nov 27, 2023	20.91	20.94	20.84	20.86	50,043	-0.06(-0.26%)
Nov 24, 2023	20.96	20.99	20.80	20.92	42,781	+0.06(+0.26%)
Nov 22, 2023	20.86	20.93	20.78	20.86	15,114	+0.08(+0.37%)
Nov 21, 2023	20.84	20.88	20.77	20.79	53,586	-0.05(-0.23%)
Nov 20, 2023	20.83	20.93	20.76	20.83	59,494	+0.04(+0.21%)
Nov 17, 2023	20.79	20.84	20.73	20.79	26,710	+0.05(+0.26%)
Nov 16, 2023	20.76	20.85	20.66	20.74	98,729	-0.01(-0.05%)
Nov 15, 2023	20.75	20.79	20.72	20.75	83,713	-0.01(-0.05%)
Nov 14, 2023	20.75	20.81	20.65	20.76	32,668	+0.09(+0.42%)
Nov 13, 2023	20.72	20.73	20.59	20.67	31,219	+0.05(+0.24%)
Nov 10, 2023	20.57	20.72	20.57	20.62	218,210	+0.00(+0.00%)
Nov 09, 2023	20.70	20.75	20.51	20.62	33,294	-0.03(-0.17%)
Nov 08, 2023	20.67	20.76	20.63	20.65	12,361	+0.01(+0.07%)
Nov 07, 2023	20.61	20.79	20.58	20.64	20,488	-0.05(-0.24%)
Nov 06, 2023	20.71	20.81	20.69	20.69	51,760	-0.01(-0.05%)
Nov 03, 2023	20.67	20.82	20.57	20.70	31,258	+0.15(+0.71%)
Nov 02, 2023	20.44	20.65	20.43	20.55	92,000	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.