Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.43	17.51	16.55	16.73	22,570	-0.73(-4.20%)
Jan 30, 2024	17.32	17.57	17.22	17.46	10,066	-0.01(-0.06%)
Jan 29, 2024	17.42	17.58	17.38	17.47	14,679	-0.14(-0.78%)
Jan 26, 2024	17.61	18.08	17.30	17.61	12,355	+0.07(+0.39%)
Jan 25, 2024	17.48	17.62	17.13	17.54	25,096	+0.30(+1.76%)
Jan 24, 2024	17.14	17.24	17.03	17.24	15,852	+0.34(+2.03%)
Jan 23, 2024	17.37	17.45	16.89	16.89	17,520	-0.34(-1.99%)
Jan 22, 2024	17.18	17.27	17.00	17.24	27,091	+0.29(+1.73%)
Jan 19, 2024	16.62	16.95	16.54	16.94	12,089	+0.48(+2.91%)
Jan 18, 2024	16.45	16.78	16.23	16.46	19,486	+0.06(+0.36%)
Jan 17, 2024	16.37	16.79	16.37	16.41	12,272	-0.20(-1.18%)
Jan 16, 2024	16.64	16.76	16.49	16.60	26,923	-0.09(-0.53%)
Jan 12, 2024	16.97	17.02	16.44	16.69	19,882	-0.04(-0.23%)
Jan 11, 2024	16.78	17.08	16.37	16.73	29,145	-0.23(-1.38%)
Jan 10, 2024	16.93	17.02	16.73	16.96	20,888	-0.09(-0.52%)
Jan 09, 2024	17.39	17.42	16.94	17.05	24,960	-0.50(-2.84%)
Jan 08, 2024	17.50	17.58	17.47	17.55	11,467	-0.04(-0.22%)
Jan 05, 2024	17.36	17.84	17.36	17.59	67,682	+0.05(+0.28%)
Jan 04, 2024	17.62	17.98	17.45	17.54	25,196	+0.06(+0.34%)
Jan 03, 2024	18.02	18.11	17.35	17.48	28,685	-0.51(-2.83%)
Jan 02, 2024	18.01	18.30	17.76	17.99	27,248	-0.06(-0.33%)
Dec 29, 2023	18.21	18.30	18.05	18.05	17,343	-0.26(-1.44%)
Dec 28, 2023	18.24	18.40	18.23	18.31	17,890	-0.02(-0.11%)
Dec 27, 2023	18.58	18.58	18.16	18.33	35,413	-0.11(-0.58%)
Dec 26, 2023	18.55	18.59	18.39	18.44	24,419	+0.15(+0.80%)
Dec 22, 2023	18.26	18.39	18.07	18.29	23,122	+0.21(+1.16%)
Dec 21, 2023	18.13	18.13	17.89	18.08	23,460	+0.15(+0.85%)
Dec 20, 2023	18.27	18.59	17.85	17.93	44,534	-0.24(-1.35%)
Dec 19, 2023	17.79	18.31	17.79	18.18	33,295	+0.42(+2.37%)
Dec 18, 2023	18.07	18.07	17.63	17.76	30,288	-0.25(-1.41%)
Dec 15, 2023	18.29	18.29	17.69	18.01	138,721	+0.05(+0.27%)
Dec 14, 2023	18.11	18.35	17.84	17.96	62,918	+0.22(+1.21%)
Dec 13, 2023	16.24	18.11	16.12	17.75	125,113	+1.70(+10.62%)
Dec 12, 2023	16.32	16.37	15.47	16.04	28,136	-0.20(-1.21%)
Dec 11, 2023	16.18	16.34	16.04	16.24	31,449	+0.04(+0.24%)
Dec 08, 2023	16.16	16.37	16.11	16.20	28,137	+0.03(+0.18%)
Dec 07, 2023	16.06	16.20	15.94	16.17	39,819	+0.07(+0.43%)
Dec 06, 2023	16.22	16.63	15.98	16.10	47,682	+0.04(+0.24%)
Dec 05, 2023	16.19	16.39	16.06	16.06	25,897	-0.45(-2.73%)
Dec 04, 2023	15.90	16.53	15.90	16.51	25,739	+0.54(+3.37%)
Dec 01, 2023	15.17	16.15	15.12	15.97	61,131	+0.66(+4.28%)
Nov 30, 2023	15.15	15.42	15.11	15.32	34,578	+0.28(+1.89%)
Nov 29, 2023	14.86	15.09	14.69	15.04	66,569	+0.34(+2.33%)
Nov 28, 2023	14.91	15.01	14.68	14.69	17,860	-0.35(-2.34%)
Nov 27, 2023	15.05	15.11	14.92	15.04	17,600	-0.05(-0.32%)
Nov 24, 2023	14.94	15.12	14.94	15.09	7,982	+0.04(+0.26%)
Nov 22, 2023	15.22	15.26	14.98	15.05	17,796	+0.02(+0.13%)
Nov 21, 2023	15.34	15.36	15.02	15.04	23,539	-0.22(-1.41%)
Nov 20, 2023	15.25	15.37	15.15	15.25	19,426	-0.12(-0.76%)
Nov 17, 2023	15.60	15.60	15.28	15.37	36,574	-0.16(-1.01%)
Nov 16, 2023	15.70	15.70	15.28	15.52	27,123	-0.12(-0.75%)
Nov 15, 2023	15.52	15.71	15.52	15.64	32,014	+0.23(+1.52%)
Nov 14, 2023	14.61	15.41	14.46	15.41	73,620	+1.18(+8.33%)
Nov 13, 2023	14.11	14.45	14.10	14.22	20,575	-0.01(-0.07%)
Nov 10, 2023	14.66	14.66	14.11	14.23	42,544	-0.04(-0.27%)
Nov 09, 2023	14.50	14.56	14.19	14.27	24,668	-0.27(-1.88%)
Nov 08, 2023	14.34	14.65	14.34	14.55	21,656	+0.09(+0.61%)
Nov 07, 2023	14.60	14.60	14.24	14.46	25,906	-0.05(-0.34%)
Nov 06, 2023	14.58	14.91	14.51	14.51	21,944	-0.09(-0.60%)
Nov 03, 2023	14.58	15.20	14.51	14.59	52,327	+0.33(+2.31%)
Nov 02, 2023	14.24	14.35	14.14	14.27	62,211	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.