Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.53	14.54	13.65	13.68	49,098	-0.99(-6.72%)
Jan 30, 2024	14.51	14.71	14.44	14.66	112,383	+0.18(+1.24%)
Jan 29, 2024	14.59	14.62	14.32	14.48	136,826	+0.05(+0.35%)
Jan 26, 2024	14.52	14.65	14.38	14.43	58,840	+0.05(+0.35%)
Jan 25, 2024	14.38	14.41	13.99	14.38	52,723	+0.00(+0.00%)
Jan 24, 2024	14.58	14.58	14.30	14.38	36,135	-0.02(-0.14%)
Jan 23, 2024	14.59	14.59	14.21	14.40	55,663	-0.08(-0.55%)
Jan 22, 2024	13.93	14.53	13.70	14.48	104,023	+0.72(+5.21%)
Jan 19, 2024	13.72	13.79	13.50	13.77	43,063	+0.17(+1.24%)
Jan 18, 2024	13.57	14.27	13.48	13.60	29,736	+0.05(+0.37%)
Jan 17, 2024	13.35	13.55	13.04	13.55	39,407	-0.01(-0.07%)
Jan 16, 2024	13.73	13.84	13.52	13.56	30,379	-0.33(-2.37%)
Jan 12, 2024	14.14	14.14	13.74	13.89	77,975	-0.23(-1.62%)
Jan 11, 2024	13.96	14.18	13.81	14.12	51,022	+0.15(+1.07%)
Jan 10, 2024	13.71	13.98	13.64	13.97	45,709	+0.23(+1.67%)
Jan 09, 2024	13.83	13.85	13.64	13.74	38,735	-0.17(-1.22%)
Jan 08, 2024	13.83	13.99	13.56	13.91	36,639	+0.13(+0.94%)
Jan 05, 2024	13.89	13.96	13.59	13.78	225,548	-0.18(-1.28%)
Jan 04, 2024	14.07	14.26	13.90	13.96	49,234	-0.10(-0.71%)
Jan 03, 2024	14.60	14.60	14.06	14.06	55,602	-0.55(-3.75%)
Jan 02, 2024	14.49	14.82	14.49	14.60	42,778	-0.03(-0.20%)
Dec 29, 2023	14.80	14.80	14.62	14.63	32,233	-0.25(-1.67%)
Dec 28, 2023	14.88	14.97	14.82	14.88	38,190	-0.10(-0.66%)
Dec 27, 2023	14.93	15.01	14.88	14.98	45,312	+0.05(+0.33%)
Dec 26, 2023	14.91	15.10	14.76	14.93	55,946	+0.12(+0.81%)
Dec 22, 2023	14.93	14.93	14.60	14.81	49,356	-0.11(-0.73%)
Dec 21, 2023	14.48	14.93	14.38	14.92	186,309	+0.55(+3.81%)
Dec 20, 2023	14.48	14.73	14.37	14.38	71,613	-0.06(-0.41%)
Dec 19, 2023	14.43	14.81	14.24	14.43	107,357	+0.06(+0.42%)
Dec 18, 2023	14.43	14.45	14.17	14.38	46,763	+0.02(+0.14%)
Dec 15, 2023	14.04	14.43	13.79	14.36	192,702	+0.36(+2.56%)
Dec 14, 2023	14.03	14.57	13.69	14.00	100,903	-0.19(-1.33%)
Dec 13, 2023	13.54	14.31	13.44	14.19	184,704	+0.69(+5.09%)
Dec 12, 2023	13.69	13.93	13.41	13.50	32,416	-0.10(-0.73%)
Dec 11, 2023	13.53	13.79	13.43	13.60	79,874	+0.08(+0.59%)
Dec 08, 2023	13.19	13.63	13.19	13.52	99,821	+0.33(+2.49%)
Dec 07, 2023	13.00	13.27	12.94	13.19	183,079	+0.30(+2.32%)
Dec 06, 2023	12.97	13.31	12.86	12.89	32,872	-0.03(-0.23%)
Dec 05, 2023	13.08	13.08	12.91	12.92	23,552	-0.11(-0.84%)
Dec 04, 2023	12.69	13.07	12.62	13.03	44,463	+0.32(+2.51%)
Dec 01, 2023	12.02	12.71	12.02	12.71	50,350	+0.58(+4.76%)
Nov 30, 2023	12.41	12.41	12.12	12.14	18,684	-0.19(-1.53%)
Nov 29, 2023	12.27	12.54	12.27	12.32	20,239	+0.20(+1.64%)
Nov 28, 2023	12.34	12.34	12.09	12.13	21,034	-0.21(-1.70%)
Nov 27, 2023	12.41	12.41	12.17	12.33	19,942	-0.03(-0.24%)
Nov 24, 2023	12.06	12.42	12.06	12.36	11,352	+0.32(+2.64%)
Nov 22, 2023	12.18	12.22	11.89	12.05	34,252	-0.03(-0.25%)
Nov 21, 2023	12.43	12.43	11.97	12.08	27,740	-0.35(-2.84%)
Nov 20, 2023	12.35	12.44	12.25	12.43	24,887	+0.03(+0.28%)
Nov 17, 2023	12.27	12.45	12.06	12.39	45,193	+0.25(+2.05%)
Nov 16, 2023	12.27	12.89	11.90	12.14	24,890	-0.20(-1.61%)
Nov 15, 2023	12.42	12.64	12.32	12.34	26,647	-0.22(-1.74%)
Nov 14, 2023	11.95	12.57	11.94	12.56	74,140	+0.80(+6.77%)
Nov 13, 2023	11.58	11.85	11.43	11.77	29,175	-0.04(-0.34%)
Nov 10, 2023	11.73	11.82	11.61	11.81	19,918	+0.14(+1.19%)
Nov 09, 2023	11.62	11.77	11.61	11.67	13,144	-0.03(-0.26%)
Nov 08, 2023	11.84	11.84	11.63	11.70	22,918	-0.08(-0.67%)
Nov 07, 2023	11.78	11.87	11.74	11.78	23,776	-0.03(-0.25%)
Nov 06, 2023	11.84	11.91	11.14	11.81	23,822	-0.08(-0.67%)
Nov 03, 2023	11.94	12.18	11.88	11.89	30,183	+0.23(+1.95%)
Nov 02, 2023	11.25	11.68	11.20	11.66	43,552	+0.49(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.