Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.44	53.45	53.28	53.29	11,895	+0.21(+0.39%)
Feb 28, 2024	54.16	54.16	53.05	53.08	9,304	-0.60(-1.12%)
Feb 27, 2024	53.72	53.79	53.63	53.68	25,966	+0.04(+0.07%)
Feb 26, 2024	53.63	53.73	53.57	53.64	23,050	-0.24(-0.44%)
Feb 23, 2024	53.92	53.93	53.81	53.88	22,720	-0.02(-0.04%)
Feb 22, 2024	54.05	54.07	53.88	53.90	23,678	+0.23(+0.43%)
Feb 21, 2024	53.72	53.78	53.57	53.67	14,440	-0.13(-0.24%)
Feb 20, 2024	53.94	53.94	53.65	53.80	15,226	+0.38(+0.71%)
Feb 16, 2024	53.36	53.57	53.30	53.42	17,939	+0.21(+0.39%)
Feb 15, 2024	53.15	53.28	53.10	53.21	16,211	+0.30(+0.57%)
Feb 14, 2024	52.77	53.05	52.77	52.91	23,149	+0.59(+1.13%)
Feb 13, 2024	52.56	52.56	52.23	52.32	24,400	-0.91(-1.71%)
Feb 12, 2024	53.29	53.43	53.15	53.23	25,061	+0.33(+0.62%)
Feb 09, 2024	52.90	53.02	52.73	52.90	32,961	+0.06(+0.11%)
Feb 08, 2024	53.12	53.12	52.84	52.84	90,653	-0.21(-0.40%)
Feb 07, 2024	53.06	53.33	53.05	53.05	98,310	+0.06(+0.11%)
Feb 06, 2024	52.79	53.15	52.65	52.99	45,663	+0.94(+1.80%)
Feb 05, 2024	52.07	52.24	51.90	52.06	74,830	+0.06(+0.12%)
Feb 02, 2024	52.28	52.34	51.93	52.00	115,986	-0.54(-1.03%)
Feb 01, 2024	52.48	52.65	52.36	52.53	45,493	+0.45(+0.86%)
Jan 31, 2024	52.40	52.51	52.08	52.09	27,144	-0.27(-0.51%)
Jan 30, 2024	52.22	52.35	52.05	52.35	35,866	-0.14(-0.27%)
Jan 29, 2024	52.49	52.56	52.34	52.49	26,367	+0.06(+0.11%)
Jan 26, 2024	52.24	52.44	52.24	52.43	29,425	+0.34(+0.65%)
Jan 25, 2024	52.11	52.17	51.89	52.10	25,213	+0.32(+0.62%)
Jan 24, 2024	51.99	52.00	51.69	51.78	57,120	+0.62(+1.21%)
Jan 23, 2024	51.03	51.19	50.92	51.16	42,268	+0.20(+0.39%)
Jan 22, 2024	50.94	51.14	50.86	50.96	37,396	-0.46(-0.89%)
Jan 19, 2024	51.16	51.54	51.16	51.42	71,293	+0.28(+0.55%)
Jan 18, 2024	51.31	51.31	51.04	51.14	44,035	+0.05(+0.10%)
Jan 17, 2024	51.06	51.13	50.88	51.09	27,343	-0.53(-1.03%)
Jan 16, 2024	51.95	51.95	51.53	51.62	46,021	-0.68(-1.30%)
Jan 12, 2024	52.40	52.43	52.20	52.29	22,729	+0.41(+0.79%)
Jan 11, 2024	51.97	51.97	51.68	51.89	18,602	+0.07(+0.13%)
Jan 10, 2024	51.89	51.89	51.69	51.82	30,401	+0.13(+0.25%)
Jan 09, 2024	51.83	51.87	51.69	51.69	22,142	-0.56(-1.07%)
Jan 08, 2024	51.87	52.26	51.86	52.24	30,713	+0.14(+0.27%)
Jan 05, 2024	51.92	52.20	51.86	52.11	36,818	+0.46(+0.89%)
Jan 04, 2024	51.79	51.89	51.65	51.65	16,937	+0.06(+0.12%)
Jan 03, 2024	51.59	51.79	51.58	51.59	19,501	-0.38(-0.73%)
Jan 02, 2024	51.97	52.13	51.89	51.97	23,350	-0.24(-0.46%)
Dec 29, 2023	51.97	52.30	51.97	52.20	37,563	+0.19(+0.37%)
Dec 28, 2023	51.76	52.12	51.76	52.01	95,669	+0.22(+0.43%)
Dec 27, 2023	51.61	51.79	51.61	51.79	17,040	+0.25(+0.48%)
Dec 26, 2023	51.54	51.57	51.36	51.54	34,906	+0.23(+0.45%)
Dec 22, 2023	51.48	51.53	51.30	51.31	28,231	-0.20(-0.39%)
Dec 21, 2023	51.24	51.51	51.24	51.51	29,591	+0.81(+1.59%)
Dec 20, 2023	51.07	51.14	50.70	50.70	77,674	-0.83(-1.61%)
Dec 19, 2023	51.39	51.63	51.39	51.53	15,255	+0.36(+0.70%)
Dec 18, 2023	51.15	51.27	51.04	51.17	38,760	-0.12(-0.23%)
Dec 15, 2023	51.38	51.44	51.24	51.29	16,191	-0.27(-0.52%)
Dec 14, 2023	51.15	51.56	51.15	51.55	32,991	+0.77(+1.51%)
Dec 13, 2023	50.12	50.80	49.92	50.79	20,842	+0.43(+0.86%)
Dec 12, 2023	50.15	50.35	50.00	50.35	22,399	+0.17(+0.33%)
Dec 11, 2023	50.07	50.27	50.07	50.19	19,974	-0.06(-0.12%)
Dec 08, 2023	50.14	50.30	50.09	50.25	32,955	-0.15(-0.29%)
Dec 07, 2023	50.40	50.40	50.31	50.39	7,952	+0.12(+0.23%)
Dec 06, 2023	50.42	50.53	50.21	50.27	28,938	-0.06(-0.11%)
Dec 05, 2023	50.22	50.37	50.15	50.33	49,672	-0.11(-0.22%)
Dec 04, 2023	50.50	50.67	50.24	50.44	35,589	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.