Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1548	0.1460	0.1517	685,707	+0.00(+0.07%)
Feb 28, 2024	0.1520	0.1570	0.1475	0.1516	872,841	-0.00(-1.88%)
Feb 27, 2024	0.1400	0.1599	0.1400	0.1545	1,420,005	+0.01(+5.10%)
Feb 26, 2024	0.1388	0.1480	0.1351	0.1470	1,464,020	+0.01(+9.29%)
Feb 23, 2024	0.1425	0.1461	0.1320	0.1345	1,697,963	-0.01(-5.41%)
Feb 22, 2024	0.1450	0.1488	0.1415	0.1422	2,056,667	-0.01(-4.82%)
Feb 21, 2024	0.1520	0.1520	0.1430	0.1494	1,248,202	+0.00(+0.27%)
Feb 20, 2024	0.1400	0.1544	0.1414	0.1490	1,121,078	+0.00(+2.19%)
Feb 16, 2024	0.1431	0.1539	0.1431	0.1458	1,041,361	-0.00(-1.02%)
Feb 15, 2024	0.1500	0.1530	0.1400	0.1473	461,119	+0.00(+0.61%)
Feb 14, 2024	0.1440	0.1465	0.1400	0.1464	596,208	+0.00(+1.24%)
Feb 13, 2024	0.1600	0.1600	0.1250	0.1446	1,043,315	-0.00(-3.21%)
Feb 12, 2024	0.1465	0.1500	0.1421	0.1494	1,564,724	+0.00(+3.25%)
Feb 09, 2024	0.1366	0.1482	0.1360	0.1447	1,093,898	+0.00(+2.77%)
Feb 08, 2024	0.1415	0.1415	0.1320	0.1408	954,279	+0.00(+3.53%)
Feb 07, 2024	0.1195	0.1390	0.1125	0.1360	3,779,826	+0.02(+13.33%)
Feb 06, 2024	0.1400	0.1429	0.1150	0.1200	7,983,308	-0.02(-13.04%)
Feb 05, 2024	0.1440	0.1440	0.1374	0.1380	990,623	-0.00(-1.57%)
Feb 02, 2024	0.1470	0.1527	0.1380	0.1402	1,398,566	-0.01(-4.50%)
Feb 01, 2024	0.1452	0.1530	0.1402	0.1468	1,289,236	-0.00(-0.81%)
Jan 31, 2024	0.1425	0.1520	0.1425	0.1480	1,139,968	-0.00(-1.33%)
Jan 30, 2024	0.1481	0.1543	0.1410	0.1500	1,029,804	-0.00(-0.99%)
Jan 29, 2024	0.1500	0.1580	0.1429	0.1515	1,377,110	+0.00(+1.00%)
Jan 26, 2024	0.1401	0.1563	0.1400	0.1500	2,992,553	+0.01(+6.08%)
Jan 25, 2024	0.1428	0.1449	0.1371	0.1414	1,164,124	-0.00(-2.42%)
Jan 24, 2024	0.1400	0.1499	0.1312	0.1449	1,876,461	+0.00(+2.84%)
Jan 23, 2024	0.1414	0.1420	0.1350	0.1409	1,577,483	-0.00(-0.77%)
Jan 22, 2024	0.1400	0.1470	0.1325	0.1420	3,830,734	+0.00(+1.36%)
Jan 19, 2024	0.1440	0.1459	0.1375	0.1401	1,335,877	-0.00(-3.38%)
Jan 18, 2024	0.1410	0.1459	0.1378	0.1450	998,707	+0.00(+1.26%)
Jan 17, 2024	0.1502	0.1531	0.1360	0.1432	2,818,087	-0.01(-7.49%)
Jan 16, 2024	0.1800	0.1775	0.1420	0.1548	2,831,362	-0.02(-11.03%)
Jan 12, 2024	0.1760	0.1850	0.1623	0.1740	3,674,049	+0.00(+0.06%)
Jan 11, 2024	0.1700	0.1890	0.1650	0.1739	4,368,446	+0.00(+0.12%)
Jan 10, 2024	0.1885	0.1900	0.1689	0.1737	4,402,316	-0.01(-7.85%)
Jan 09, 2024	0.1848	0.1950	0.1810	0.1885	3,019,494	-0.01(-3.28%)
Jan 08, 2024	0.1972	0.2275	0.1775	0.1949	9,432,155	+0.01(+2.85%)
Jan 05, 2024	0.2429	0.2534	0.1818	0.1895	22,629,668	-0.15(-44.64%)
Jan 04, 2024	0.2850	0.3529	0.2421	0.3423	185,373,904	+0.17(+95.71%)
Jan 03, 2024	0.1613	0.1780	0.1613	0.1749	2,127,033	+0.01(+9.31%)
Jan 02, 2024	0.1750	0.1750	0.1515	0.1600	989,390	-0.00(-0.62%)
Dec 29, 2023	0.1636	0.1710	0.1610	0.1610	288,111	-0.00(-2.19%)
Dec 28, 2023	0.1600	0.1720	0.1600	0.1646	1,152,631	+0.00(+1.04%)
Dec 27, 2023	0.1566	0.1640	0.1504	0.1629	969,255	+0.00(+0.62%)
Dec 26, 2023	0.1448	0.1667	0.1410	0.1619	2,458,281	+0.02(+12.12%)
Dec 22, 2023	0.1418	0.1500	0.1415	0.1444	640,839	+0.00(+2.27%)
Dec 21, 2023	0.1454	0.1458	0.1403	0.1412	488,649	-0.00(-1.94%)
Dec 20, 2023	0.1475	0.1498	0.1420	0.1440	726,910	+0.00(+0.00%)
Dec 19, 2023	0.1500	0.1521	0.1429	0.1440	296,442	-0.01(-3.68%)
Dec 18, 2023	0.1500	0.1552	0.1380	0.1495	1,199,986	+0.00(+1.01%)
Dec 15, 2023	0.1559	0.1598	0.1456	0.1480	1,048,915	-0.00(-1.66%)
Dec 14, 2023	0.1420	0.1510	0.1381	0.1505	906,339	+0.01(+5.76%)
Dec 13, 2023	0.1520	0.1530	0.1378	0.1423	920,658	-0.01(-7.60%)
Dec 12, 2023	0.1440	0.1589	0.1348	0.1540	1,734,182	+0.02(+13.24%)
Dec 11, 2023	0.1528	0.1570	0.1302	0.1360	2,054,967	-0.02(-11.40%)
Dec 08, 2023	0.1500	0.1600	0.1410	0.1535	1,204,391	-0.00(-0.97%)
Dec 07, 2023	0.1746	0.1746	0.1400	0.1550	2,675,973	-0.01(-8.55%)
Dec 06, 2023	0.1710	0.1750	0.1610	0.1695	1,607,519	-0.00(-0.35%)
Dec 05, 2023	0.1876	0.1878	0.1650	0.1701	2,235,754	-0.01(-7.30%)
Dec 04, 2023	0.1900	0.2037	0.1823	0.1835	2,744,265	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.