Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5600	0.5315	0.5500	28,539	-0.00(-0.51%)
Feb 28, 2024	0.5619	0.5800	0.5209	0.5528	96,980	-0.02(-2.85%)
Feb 27, 2024	0.5499	0.5700	0.5310	0.5690	91,215	+0.03(+5.57%)
Feb 26, 2024	0.5528	0.5675	0.5300	0.5390	50,709	+0.01(+2.08%)
Feb 23, 2024	0.5300	0.5505	0.5200	0.5280	172,876	-0.03(-5.71%)
Feb 22, 2024	0.6000	0.6090	0.5501	0.5600	219,944	-0.05(-8.20%)
Feb 21, 2024	0.6200	0.6387	0.6000	0.6100	56,167	-0.02(-3.28%)
Feb 20, 2024	0.6400	0.6500	0.6200	0.6307	76,394	+0.01(+1.74%)
Feb 16, 2024	0.6200	0.6200	0.6103	0.6199	30,796	-0.00(-0.02%)
Feb 15, 2024	0.5800	0.6600	0.5770	0.6200	119,697	+0.04(+6.90%)
Feb 14, 2024	0.5900	0.6000	0.5800	0.5800	35,457	-0.01(-1.69%)
Feb 13, 2024	0.6051	0.6298	0.5801	0.5900	37,192	-0.04(-6.33%)
Feb 12, 2024	0.6100	0.6500	0.5505	0.6299	213,726	+0.02(+2.59%)
Feb 09, 2024	0.6200	0.6200	0.6056	0.6140	24,800	+0.01(+1.47%)
Feb 08, 2024	0.6000	0.6299	0.6000	0.6051	47,031	-0.02(-2.64%)
Feb 07, 2024	0.6439	0.6598	0.6200	0.6215	29,399	-0.02(-3.64%)
Feb 06, 2024	0.6300	0.6600	0.6196	0.6450	13,206	+0.02(+2.38%)
Feb 05, 2024	0.6700	0.6700	0.6100	0.6300	54,796	-0.03(-4.55%)
Feb 02, 2024	0.6710	0.6800	0.6511	0.6600	64,155	-0.01(-1.49%)
Feb 01, 2024	0.6500	0.6800	0.6500	0.6700	90,264	-0.01(-0.89%)
Jan 31, 2024	0.7200	0.7200	0.6720	0.6760	29,629	-0.04(-6.11%)
Jan 30, 2024	0.7000	0.7200	0.7000	0.7200	22,500	+0.02(+2.87%)
Jan 29, 2024	0.7000	0.7000	0.6876	0.6999	24,243	+0.01(+1.79%)
Jan 26, 2024	0.7005	0.7005	0.6799	0.6876	17,798	-0.00(-0.35%)
Jan 25, 2024	0.6860	0.7100	0.6800	0.6900	71,027	-0.01(-1.43%)
Jan 24, 2024	0.6900	0.7300	0.6801	0.7000	36,993	+0.01(+1.42%)
Jan 23, 2024	0.6800	0.7957	0.6550	0.6902	48,733	+0.01(+1.49%)
Jan 22, 2024	0.7200	0.7271	0.6699	0.6801	89,913	-0.04(-5.28%)
Jan 19, 2024	0.7500	0.7600	0.7180	0.7180	35,227	-0.03(-4.27%)
Jan 18, 2024	0.7700	0.7800	0.7019	0.7500	70,714	-0.02(-2.60%)
Jan 17, 2024	0.8000	0.8000	0.7500	0.7700	30,707	-0.03(-3.16%)
Jan 16, 2024	0.8300	0.8400	0.7510	0.7951	54,921	-0.01(-1.38%)
Jan 12, 2024	0.7900	0.8400	0.7700	0.8062	50,192	+0.02(+2.14%)
Jan 11, 2024	0.7878	0.8000	0.7541	0.7893	34,888	+0.02(+2.52%)
Jan 10, 2024	0.7800	0.7900	0.7541	0.7699	20,667	-0.03(-3.52%)
Jan 09, 2024	0.8000	0.8000	0.7500	0.7980	22,555	-0.01(-0.97%)
Jan 08, 2024	0.8000	0.8390	0.7000	0.8058	92,255	-0.02(-1.85%)
Jan 05, 2024	0.8650	0.8650	0.8010	0.8210	37,092	-0.03(-3.64%)
Jan 04, 2024	0.8500	0.8600	0.8067	0.8520	41,238	+0.01(+1.46%)
Jan 03, 2024	0.8400	0.8600	0.8001	0.8397	52,064	+0.00(+0.56%)
Jan 02, 2024	0.8100	0.8800	0.8100	0.8350	130,794	-0.02(-2.76%)
Dec 29, 2023	0.9000	0.9282	0.8300	0.8587	145,692	-0.07(-7.27%)
Dec 28, 2023	0.7320	0.9800	0.7320	0.9260	300,207	+0.18(+23.47%)
Dec 27, 2023	0.7300	0.7975	0.7300	0.7500	78,789	-0.00(-0.41%)
Dec 26, 2023	0.7700	0.8000	0.7400	0.7531	87,312	+0.00(+0.43%)
Dec 22, 2023	0.7100	0.7500	0.7100	0.7499	51,021	+0.04(+5.18%)
Dec 21, 2023	0.7200	0.7499	0.7100	0.7130	56,272	-0.01(-1.67%)
Dec 20, 2023	0.7224	0.7500	0.7206	0.7251	31,540	-0.00(-0.67%)
Dec 19, 2023	0.7500	0.7666	0.7117	0.7300	61,105	-0.02(-2.48%)
Dec 18, 2023	0.6660	0.8937	0.6660	0.7486	446,526	+0.07(+9.68%)
Dec 15, 2023	0.7024	0.7100	0.6710	0.6825	71,916	-0.02(-2.50%)
Dec 14, 2023	0.6900	0.7435	0.6910	0.7000	123,845	+0.01(+1.30%)
Dec 13, 2023	0.7440	0.7500	0.6674	0.6910	117,468	-0.03(-4.49%)
Dec 12, 2023	0.7800	0.7800	0.7110	0.7235	79,691	-0.04(-5.44%)
Dec 11, 2023	0.8160	0.8900	0.7500	0.7651	162,391	-0.02(-3.15%)
Dec 08, 2023	0.7800	0.7985	0.7601	0.7900	64,700	+0.03(+3.61%)
Dec 07, 2023	0.7900	0.8000	0.7412	0.7625	91,576	-0.02(-2.87%)
Dec 06, 2023	0.8004	0.8154	0.7780	0.7850	115,112	-0.03(-3.09%)
Dec 05, 2023	0.8100	0.8400	0.7600	0.8100	89,021	-0.03(-3.57%)
Dec 04, 2023	0.9289	0.9334	0.8100	0.8400	316,371	-0.09(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.