Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 19.00 | 0 | +0.80(+4.40%) | |||
| Mar 25, 2024 | 18.20 | 0 | -0.55(-2.93%) | |||
| Mar 14, 2024 | 18.75 | 61 | +0.15(+0.81%) | |||
| Mar 08, 2024 | 18.60 | 0 | +0.10(+0.54%) | |||
| Mar 06, 2024 | 18.50 | 0 | +0.02(+0.11%) | |||
| Feb 20, 2024 | 18.48 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 18.50 | 18.50 | 18.40 | 18.48 | 3,465 | +0.08(+0.43%) |
| Feb 05, 2024 | 18.40 | 0 | +0.15(+0.82%) | |||
| Jan 30, 2024 | 18.25 | 0 | +0.15(+0.83%) | |||
| Jan 24, 2024 | 18.10 | 0 | +0.10(+0.56%) | |||
| Jan 19, 2024 | 18.00 | 0 | -0.30(-1.64%) | |||
| Jan 17, 2024 | 18.30 | 0 | +0.80(+4.57%) | |||
| Jan 16, 2024 | 17.83 | 17.83 | 17.50 | 17.50 | 1,025 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.